Dark

CRON20270115C2
CRON Jan 15 2027 2.00 Call (CRON270115C00002000)
option OPRA

EOD

Sep 30, 2026

1.350.000%(0.00)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.3500	1.3500	1.3500	0.000%	21	1,788	0.000%
2026-09-25	1.3500	1.3500	1.3500	1.3500	-3.571%	20	1,808	0.000%
2026-09-21	1.4000	1.4000	1.4000	1.4000	-5.405%	10	1,808	-3.571%
2026-09-02	1.4700	1.4800	1.4700	1.4800	+2.778%	7	1,818	-8.784%
2026-08-27	1.4400	1.4400	1.4400	1.4400	-4.000%	15	1,825	-6.250%
2026-08-26	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,837	-10.000%
2026-08-21	1.3400	1.3600	1.3200	1.3500	+35.000%	140	1,837	0.000%
2026-08-20	1.0000	1.0000	1.0000	1.0000	-20.000%	2	1,915	+35.000%
2026-08-18	1.2500	1.2500	1.2500	1.2500	+8.696%	5	1,917	+8.000%
2026-08-11	1.2000	1.2000	1.1000	1.1500	+0.877%	65	1,917	+17.391%
2026-08-10	1.1400	1.1400	1.1400	1.1400	-0.870%	5	1,906	+18.421%
2026-08-06	1.0700	1.2500	1.0700	1.1500	+35.294%	31	1,901	+17.391%
2026-08-05	0.9000	0.9000	0.8500	0.8500	-2.299%	25	1,910	+58.824%
2026-08-04	0.8700	0.8700	0.8700	0.8700	-17.925%	1	1,910	+55.172%
2026-07-30	1.0600	1.0600	1.0600	1.0600	+15.217%	1	1,910	+27.358%
2026-07-29	0.9200	0.9200	0.9100	0.9200	-6.122%	138	1,910	+46.739%
2026-07-14	0.9800	0.9800	0.9800	0.9800	+13.953%	1	2,045	+37.755%
2026-07-09	0.8600	0.8600	0.8600	0.8600	-15.686%	40	2,045	+56.977%
2026-06-24	1.0200	1.0200	1.0200	1.0200	+27.500%	1	2,045	+32.353%
2026-06-16	0.8000	0.8400	0.8000	0.8000	-5.882%	461	2,045	+68.750%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-15.000%	20	1,594	+58.824%
2026-06-09	0.9500	1.0000	0.9500	1.0000	+2.041%	4	1,614	+35.000%
2026-06-05	0.9800	0.9800	0.9800	0.9800	-2.000%	4	1,614	+37.755%
2026-06-02	1.0000	1.0000	1.0000	1.0000	-6.542%	1	1,614	+35.000%
2026-05-29	1.0700	1.0700	1.0700	1.0700	+5.941%	1	1,613	+26.168%
2026-05-28	1.0100	1.0100	1.0100	1.0100	+12.222%	3	1,613	+33.663%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-5.263%	10	1,618	+50.000%
2026-05-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,608	+42.105%
2026-05-13	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,610	+42.105%
2026-05-12	1.0000	1.0000	0.9500	0.9500	+5.556%	3	1,610	+42.105%
2026-05-11	0.9000	0.9000	0.8500	0.9000	+3.448%	20	1,610	+50.000%
2026-04-28	0.8700	0.8700	0.8700	0.8700	-13.000%	50	1,611	+55.172%
2026-04-27	0.9500	1.0000	0.9500	1.0000	+11.111%	4	1,661	+35.000%
2026-04-17	1.1000	1.1000	0.9000	0.9000	-5.263%	2	1,660	+50.000%
2026-04-15	0.9000	0.9500	0.9000	0.9500	+11.765%	20	1,659	+42.105%
2026-04-14	0.8500	0.8500	0.8500	0.8500	+13.333%	6	1,679	+58.824%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-31.818%	1	1,679	+80.000%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-23.611%	1	1,680	+22.727%
2026-04-07	1.4400	1.4400	1.4400	1.4400	+84.615%	20	1,680	-6.250%
2026-03-31	0.9200	0.9200	0.7800	0.7800	+4.000%	4	1,680	+73.077%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-11.765%	1	1,682	+80.000%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-12.371%	1	1,683	+58.824%
2026-03-26	0.9700	0.9700	0.9700	0.9700	-17.797%	1	1,682	+39.175%
2026-03-25	1.1800	1.1800	1.1800	1.1800	+24.211%	1	1,681	+14.407%
2026-03-24	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,680	+42.105%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-26.471%	1	1,680	+80.000%
2026-03-19	1.0200	1.0200	1.0200	1.0200	+20.000%	1	1,679	+32.353%
2026-03-17	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,679	+58.824%
2026-03-13	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,678	+58.824%
2026-03-12	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,677	+58.824%
2026-03-05	0.8500	0.8500	0.8500	0.8500	-30.328%	35	1,678	+58.824%
2026-03-04	1.2200	1.2200	1.2200	1.2200	+28.421%	1	1,713	+10.656%
2026-03-03	0.9500	0.9500	0.9500	0.9500	+11.765%	5	1,713	+42.105%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-19.048%	1	1,708	+58.824%
2026-02-25	1.0500	1.0500	1.0500	1.0500	0.000%	12	1,709	+28.571%
2026-02-24	1.0500	1.0500	1.0500	1.0500	+0.962%	53	1,709	+28.571%
2026-02-20	1.0000	1.0400	1.0000	1.0400	+4.000%	55	1,704	+29.808%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,694	+35.000%
2026-02-10	1.1000	1.1000	1.0500	1.0500	+8.247%	2	1,694	+28.571%
2026-02-09	1.0000	1.0000	0.9700	0.9700	+7.778%	6	1,692	+39.175%
2026-02-05	0.9000	0.9000	0.9000	0.9000	-18.182%	10	1,689	+50.000%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+19.565%	1	1,699	+22.727%
2026-01-29	0.9200	0.9200	0.9200	0.9200	-23.333%	1	1,699	+46.739%
2026-01-23	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,699	+12.500%
2026-01-21	1.0000	1.0000	1.0000	1.0000	+11.111%	1	1,698	+35.000%
2026-01-16	1.0000	1.0000	0.9000	0.9000	-14.286%	17	1,696	+50.000%
2026-01-15	1.0500	1.0500	1.0500	1.0500	-3.670%	10	1,696	+28.571%
2026-01-12	1.1000	1.1000	1.0900	1.0900	+7.921%	3	1,696	+23.853%
2026-01-08	1.0000	1.0100	1.0000	1.0100	+1.000%	40	1,694	+33.663%
2026-01-07	1.0000	1.0000	1.0000	1.0000	-4.762%	5	1,694	+35.000%
2026-01-05	1.0600	1.0600	1.0500	1.0500	0.000%	12	1,702	+28.571%
2026-01-02	1.0500	1.0500	1.0500	1.0500	0.000%	10	1,702	+28.571%
2025-12-26	1.2000	1.2000	1.0500	1.0500	-32.692%	20	1,692	+28.571%
2025-12-23	1.0600	1.5600	1.0600	1.5600	+35.652%	5	1,682	-13.462%
2025-12-22	1.3500	1.3500	1.1500	1.1500	-11.538%	2	1,683	+17.391%
2025-12-19	1.3500	1.3500	1.3000	1.3000	-1.515%	10	1,684	+3.846%
2025-12-18	1.4000	1.5000	1.3200	1.3200	-13.158%	15	1,679	+2.273%
2025-12-17	1.5100	1.5200	1.5100	1.5200	-10.588%	2	1,676	-11.184%
2025-12-16	1.7000	1.7000	1.7000	1.7000	+17.241%	2	1,677	-20.588%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,677	-6.897%
2025-12-12	1.2500	1.5300	1.2500	1.5000	+25.000%	50	1,676	-10.000%
2025-12-10	1.1000	1.2000	1.1000	1.2000	+9.091%	13	1,676	+12.500%
2025-12-09	1.0000	1.1600	1.0000	1.1000	+27.907%	369	1,675	+22.727%
2025-12-03	0.8600	0.8600	0.8600	0.8600	+1.176%	1	1,791	+56.977%
2025-12-01	0.8500	0.8500	0.8500	0.8500	+13.333%	20	1,791	+58.824%
2025-11-25	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,791	+80.000%
2025-11-21	0.8000	0.8000	0.8000	0.8000	+8.108%	5	1,791	+68.750%
2025-11-20	0.7400	0.7400	0.7400	0.7400	-9.756%	10	1,796	+82.432%
2025-11-07	0.8200	0.8200	0.8200	0.8200	-7.865%	5	1,796	+64.634%
2025-11-06	0.9000	0.9000	0.8900	0.8900	-1.111%	45	1,796	+51.685%
2025-10-31	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,796	+50.000%
2025-10-29	1.0100	1.0100	0.9000	0.9000	+1.124%	6	1,795	+50.000%
2025-10-27	0.9000	0.9000	0.8900	0.8900	-11.000%	5	1,795	+51.685%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+11.111%	15	1,795	+35.000%
2025-10-21	0.9000	0.9000	0.8900	0.9000	0.000%	10	1,780	+50.000%
2025-10-20	0.9000	0.9000	0.9000	0.9000	-7.216%	2	1,785	+50.000%
2025-10-17	0.9700	0.9700	0.9700	0.9700	+2.105%	1	1,783	+39.175%
2025-10-16	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,783	+42.105%
2025-10-15	1.0000	1.0000	1.0000	1.0000	0.000%	11	1,782	+35.000%
2025-10-14	0.9200	1.0000	0.9200	1.0000	+8.696%	31	1,771	+35.000%
2025-10-10	1.0900	1.0900	0.9200	0.9200	-10.680%	30	1,740	+46.739%
2025-10-08	0.9600	1.0300	0.9600	1.0300	+7.292%	3	1,710	+31.068%
2025-10-07	0.9500	1.0500	0.9500	0.9600	+1.053%	22	1,719	+40.625%
2025-10-06	0.8700	0.9500	0.8700	0.9500	0.000%	21	1,719	+42.105%
2025-10-03	1.0000	1.0000	0.9500	0.9500	-12.037%	23	1,718	+42.105%
2025-10-01	1.0800	1.0800	1.0800	1.0800	+0.935%	2	1,716	+25.000%
2025-09-30	1.1400	1.1400	1.0700	1.0700	-20.741%	9	1,716	+26.168%
2025-09-29	1.2400	1.3500	1.2000	1.3500	+42.105%	52	1,709	0.000%
2025-09-25	0.9500	0.9700	0.9500	0.9500	-5.000%	265	1,721	+42.105%
2025-09-22	1.0000	1.0000	1.0000	1.0000	0.000%	10	1,972	+35.000%
2025-09-19	1.0000	1.0000	1.0000	1.0000	-2.913%	41	1,962	+35.000%
2025-09-18	1.0000	1.0300	1.0000	1.0300	+8.421%	2	1,973	+31.068%
2025-09-17	0.9400	0.9500	0.9400	0.9500	-2.062%	70	1,975	+42.105%
2025-09-15	0.9700	0.9700	0.9700	0.9700	+7.778%	1	2,045	+39.175%
2025-09-12	0.9300	0.9300	0.9000	0.9000	-5.263%	10	2,045	+50.000%
2025-09-11	0.8900	0.9500	0.8900	0.9500	+9.195%	11	2,045	+42.105%
2025-09-09	0.8700	0.8700	0.8700	0.8700	-2.247%	20	2,046	+55.172%
2025-09-05	0.8900	0.8900	0.8900	0.8900	-1.111%	1	2,066	+51.685%
2025-09-04	0.8900	0.9000	0.8900	0.9000	-14.286%	106	2,065	+50.000%
2025-08-28	1.0600	1.0700	1.0500	1.0500	+9.375%	65	2,155	+28.571%
2025-08-27	0.9500	0.9800	0.9500	0.9600	+6.667%	29	2,138	+40.625%
2025-08-26	1.0000	1.0500	0.9000	0.9000	-11.765%	130	2,120	+50.000%
2025-08-22	1.0200	1.0200	1.0200	1.0200	+20.000%	1	2,200	+32.353%
2025-08-20	0.8800	0.8800	0.8500	0.8500	-5.556%	28	2,200	+58.824%
2025-08-15	0.9000	0.9000	0.8500	0.9000	-1.099%	4	2,184	+50.000%
2025-08-14	0.9100	0.9100	0.9000	0.9100	-9.901%	17	2,185	+48.352%
2025-08-13	1.0100	1.0100	1.0100	1.0100	+6.316%	100	2,189	+33.663%
2025-08-12	1.0000	1.0000	0.9000	0.9500	-8.654%	136	2,189	+42.105%
2025-08-11	0.9100	1.1300	0.8200	1.0400	+44.444%	137	2,249	+29.808%
2025-08-08	0.7200	0.7200	0.7200	0.7200	+9.091%	5	2,243	+87.500%
2025-08-07	0.6700	0.7200	0.6500	0.6600	+6.452%	271	2,238	+104.545%
2025-08-06	0.6000	0.6500	0.5900	0.6200	+3.333%	46	2,465	+117.742%
2025-08-05	0.5000	0.6000	0.5000	0.6000	+17.647%	1,155	2,424	+125.000%
2025-08-04	0.5500	0.5500	0.5000	0.5100	+10.870%	33	3,118	+164.706%
2025-08-01	0.5500	0.5500	0.4600	0.4600	-8.000%	102	3,088	+193.478%
2025-07-31	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,988	+170.000%
2025-07-30	0.5500	0.5500	0.5500	0.5500	+10.000%	53	2,989	+145.455%
2025-07-29	0.5200	0.5200	0.5000	0.5000	-16.667%	132	2,938	+170.000%
2025-07-28	0.6000	0.6000	0.6000	0.6000	+3.448%	10	3,006	+125.000%
2025-07-25	0.6000	0.6000	0.5800	0.5800	-7.937%	64	2,996	+132.759%
2025-07-23	0.7100	0.7100	0.6000	0.6300	-10.000%	166	2,932	+114.286%
2025-07-22	0.6500	0.7000	0.6500	0.7000	+27.273%	101	2,827	+92.857%
2025-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	4	2,727	+145.455%
2025-07-18	0.5500	0.5500	0.5000	0.5000	-9.091%	19	2,723	+170.000%
2025-07-16	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,721	+145.455%
2025-07-15	0.6000	0.6000	0.6000	0.6000	+1.695%	700	2,720	+125.000%
2025-07-14	0.5500	0.6000	0.5300	0.5900	-7.813%	136	2,020	+128.814%
2025-07-11	0.6400	0.6400	0.6400	0.6400	-1.538%	1	1,891	+110.938%
2025-07-10	0.5800	0.6500	0.5800	0.6500	+22.642%	3	1,892	+107.692%
2025-07-09	0.5800	0.6000	0.5300	0.5300	-7.018%	7	1,893	+154.717%
2025-07-08	0.6000	0.6000	0.5600	0.5700	+3.636%	58	1,891	+136.842%
2025-07-07	0.6500	0.6500	0.5500	0.5500	-8.333%	3	1,836	+145.455%
2025-07-03	0.6000	0.6000	0.6000	0.6000	+17.647%	454	1,381	+125.000%
2025-07-02	0.5000	0.5500	0.4600	0.5100	+6.250%	4	1,381	+164.706%
2025-07-01	0.4800	0.4800	0.4800	0.4800	+11.628%	1	1,380	+181.250%
2025-06-30	0.5000	0.5000	0.4300	0.4300	-6.522%	2	1,381	+213.953%
2025-06-27	0.5000	0.5000	0.4600	0.4600	-2.128%	4	1,381	+193.478%
2025-06-26	0.5000	0.5000	0.4700	0.4700	+2.174%	26	1,383	+187.234%
2025-06-24	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,359	+193.478%
2025-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,360	+170.000%
2025-06-20	0.5000	0.5000	0.5000	0.5000	+4.167%	16	1,359	+170.000%
2025-06-18	0.4800	0.4800	0.4800	0.4800	-5.882%	1	1,352	+181.250%
2025-06-17	0.4600	0.5100	0.4600	0.5100	+2.000%	3	1,352	+164.706%
2025-06-16	0.4700	0.5000	0.4700	0.5000	0.000%	65	1,349	+170.000%
2025-06-13	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,348	+170.000%
2025-06-12	0.5500	0.5500	0.5100	0.5500	0.000%	4	1,348	+145.455%
2025-06-11	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,346	+145.455%
2025-06-10	0.5300	0.5400	0.5300	0.5400	-10.000%	5	1,345	+150.000%
2025-06-06	0.6000	0.6000	0.6000	0.6000	+22.449%	158	1,342	+125.000%
2025-06-05	0.4900	0.4900	0.4900	0.4900	+2.083%	1	1,263	+175.510%
2025-06-02	0.4900	0.5100	0.4800	0.4800	-22.581%	15	1,263	+181.250%
2025-05-29	0.6200	0.6200	0.6200	0.6200	+3.333%	2	1,263	+117.742%
2025-05-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,261	+125.000%
2025-05-22	0.6000	0.6000	0.6000	0.6000	-7.692%	5	1,261	+125.000%
2025-05-21	0.6800	0.6800	0.6500	0.6500	-1.515%	6	1,258	+107.692%
2025-05-19	0.6700	0.6800	0.6600	0.6600	-2.941%	13	1,253	+104.545%
2025-05-16	0.6300	0.7000	0.6300	0.6800	+19.298%	20	1,253	+98.529%
2025-05-15	0.5700	0.5700	0.5700	0.5700	-6.557%	2	1,248	+136.842%
2025-05-14	0.6000	0.6100	0.6000	0.6100	0.000%	6	1,250	+121.311%
2025-05-13	0.6100	0.6100	0.6100	0.6100	+1.667%	1	1,245	+121.311%
2025-05-08	0.5500	0.6000	0.5500	0.6000	+15.385%	64	1,244	+125.000%
2025-04-30	0.5000	0.5200	0.5000	0.5200	+10.638%	20	1,182	+159.615%
2025-04-25	0.5000	0.5000	0.4500	0.4700	+4.444%	10	1,162	+187.234%
2025-04-23	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,164	+200.000%
2025-04-22	0.4600	0.5000	0.4000	0.5000	+25.000%	102	1,162	+170.000%
2025-04-21	0.4000	0.4000	0.4000	0.4000	-20.000%	4	1,061	+237.500%
2025-04-16	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,057	+170.000%
2025-04-11	0.4000	0.4000	0.4000	0.4000	0.000%	400	1,056	+237.500%
2025-04-10	0.4200	0.4500	0.3000	0.4000	+11.111%	5	856	+237.500%
2025-04-07	0.3500	0.3600	0.3500	0.3600	-20.000%	2	853	+275.000%
2025-04-04	0.3700	0.4500	0.3200	0.4500	-2.174%	8	852	+200.000%
2025-04-03	0.4600	0.4600	0.4600	0.4600	+2.222%	1	851	+193.478%
2025-03-31	0.4500	0.4500	0.4500	0.4500	-4.255%	1	851	+200.000%
2025-03-28	0.4700	0.4700	0.4700	0.4700	-6.000%	10	850	+187.234%
2025-03-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	848	+170.000%
2025-03-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	847	+170.000%
2025-03-21	0.4700	0.5000	0.4700	0.5000	-9.091%	22	846	+170.000%
2025-03-20	0.4900	0.5500	0.4700	0.5500	+3.774%	213	835	+145.455%
2025-03-19	0.5300	0.5300	0.5300	0.5300	+12.766%	10	626	+154.717%
2025-03-18	0.4700	0.4700	0.4700	0.4700	-14.545%	1	616	+187.234%
2025-03-17	0.5500	0.5500	0.5500	0.5500	+5.769%	7	616	+145.455%
2025-03-14	0.5200	0.5200	0.5200	0.5200	-5.455%	20	609	+159.615%
2025-03-13	0.5000	0.6000	0.5000	0.5500	0.000%	13	587	+145.455%
2025-03-12	0.5500	0.5500	0.5500	0.5500	-6.780%	10	587	+145.455%
2025-03-10	0.5900	0.5900	0.5900	0.5900	-4.839%	10	577	+128.814%
2025-03-05	0.6200	0.6200	0.6200	0.6200	-4.615%	1	567	+117.742%
2025-03-04	0.6500	0.6500	0.6500	0.6500	+3.175%	1	568	+107.692%
2025-02-27	0.5500	0.6300	0.5500	0.6300	+14.545%	4	567	+114.286%
2025-02-26	0.5500	0.5500	0.5500	0.5500	-8.333%	1	567	+145.455%
2025-02-24	0.6000	0.6000	0.6000	0.6000	+5.263%	4	566	+125.000%
2025-02-20	0.5700	0.5700	0.5700	0.5700	+1.786%	2	566	+136.842%
2025-02-19	0.5700	0.5700	0.5600	0.5600	-13.846%	2	568	+141.071%
2025-02-10	0.6500	0.6500	0.6500	0.6500	+8.333%	5	570	+107.692%
2025-02-07	0.6500	0.6500	0.6000	0.6000	-14.286%	4	565	+125.000%
2025-02-06	0.6700	0.7000	0.6000	0.7000	0.000%	151	563	+92.857%
2025-02-05	0.7000	0.7000	0.7000	0.7000	+32.075%	10	707	+92.857%
2025-02-04	0.5300	0.5500	0.5300	0.5300	-3.636%	4	697	+154.717%
2025-02-03	0.6000	0.6000	0.5500	0.5500	-8.333%	150	693	+145.455%
2025-01-29	0.6000	0.6000	0.6000	0.6000	+9.091%	1	551	+125.000%
2025-01-24	0.5500	0.5500	0.5500	0.5500	-1.786%	2	551	+145.455%
2025-01-22	0.5600	0.5600	0.5600	0.5600	-3.448%	15	550	+141.071%
2025-01-21	0.5500	0.5800	0.5500	0.5800	+3.571%	103	535	+132.759%
2025-01-17	0.6400	0.7500	0.5600	0.5600	-3.448%	10	447	+141.071%
2025-01-14	0.5800	0.5800	0.5800	0.5800	-6.452%	11	447	+132.759%
2025-01-13	0.5500	0.6200	0.5500	0.6200	-4.615%	11	447	+117.742%
2025-01-10	0.6500	0.6500	0.6500	0.6500	-8.451%	300	447	+107.692%
2025-01-07	0.7100	0.7100	0.7100	0.7100	-5.333%	2	447	+90.141%
2025-01-06	0.7500	0.7500	0.7500	0.7500	+25.000%	1	447	+80.000%
2024-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	446	+125.000%
2024-12-30	0.6000	0.6000	0.6000	0.6000	-14.286%	10	446	+125.000%
2024-12-27	0.7000	0.7000	0.7000	0.7000	+9.375%	4	446	+92.857%
2024-12-26	0.6400	0.6400	0.6400	0.6400	0.000%	10	446	+110.938%
2024-12-23	0.6200	0.6400	0.6100	0.6400	+23.077%	5	446	+110.938%
2024-12-19	0.6000	0.6000	0.5200	0.5200	+18.182%	2	447	+159.615%
2024-12-18	0.5100	0.5100	0.4400	0.4400	-25.424%	183	448	+206.818%
2024-12-17	0.5900	0.5900	0.5900	0.5900	+9.259%	1	512	+128.814%
2024-12-16	0.5400	0.5400	0.5400	0.5400	-5.263%	1	511	+150.000%
2024-12-13	0.5900	0.5900	0.5500	0.5700	-10.938%	8	510	+136.842%
2024-12-12	0.6000	0.6500	0.6000	0.6400	+6.667%	184	506	+110.938%
2024-12-11	0.6000	0.6000	0.6000	0.6000	-7.692%	21	323	+125.000%
2024-12-10	0.6500	0.6500	0.6500	0.6500	-4.412%	1	322	+107.692%
2024-12-09	0.6800	0.6800	0.6800	0.6800	+4.615%	1	322	+98.529%
2024-12-02	0.6500	0.6500	0.6500	0.6500	0.000%	2	322	+107.692%
2024-11-26	0.7500	0.7500	0.6500	0.6500	-13.333%	327	320	+107.692%
2024-11-25	0.7000	0.7500	0.7000	0.7500	+15.385%	203	540	+80.000%
2024-11-22	0.7000	0.7000	0.6500	0.6500	-5.797%	108	743	+107.692%
2024-11-20	0.6800	0.7000	0.6700	0.6900	+9.524%	120	742	+95.652%
2024-11-19	0.6300	0.6500	0.6300	0.6300	-14.865%	6	622	+114.286%
2024-11-18	0.6500	0.7500	0.6500	0.7400	-6.329%	5	620	+82.432%
2024-11-13	0.7900	0.7900	0.7900	0.7900	-12.222%	2	617	+70.886%
2024-11-12	0.9000	0.9000	0.9000	0.9000	+38.462%	1	615	+50.000%
2024-11-11	0.6500	0.6500	0.6400	0.6500	-31.579%	570	616	+107.692%
2024-11-04	0.9500	0.9500	0.9500	0.9500	+4.396%	1	46	+42.105%
2024-10-28	0.9100	0.9100	0.9100	0.9100	+1.111%	1	45	+48.352%
2024-10-22	0.9000	0.9000	0.9000	0.9000	+12.500%	14	44	+50.000%
2024-10-21	0.8000	0.8000	0.8000	0.8000	-5.882%	1	30	+68.750%
2024-10-17	0.8500	0.8500	0.8500	0.8500	0.000%	2	29	+58.824%
2024-10-16	0.9000	0.9000	0.8500	0.8500	-15.000%	16	27	+58.824%
2024-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	11	11	+35.000%

.dark-mode .slV06n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slV06n{ color: #333333; background-color: white; border: 2px solid #333333; }CRON20270115C2CRON Jan 15 2027 2.00 Call (CRON270115C00002000)option OPRA

CRON20270115C2
CRON Jan 15 2027 2.00 Call (CRON270115C00002000)
option OPRA