Dark

CRON20261016C3
CRON Oct 16 2026 3.00 Call (CRON261016C00003000)
option OPRA

EOD

Oct 1, 2026

0.2500-24.242%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.2500	0.2500	-24.242%	4	651	0.000%
2026-09-30	0.5300	0.5300	0.2500	0.3300	-40.000%	139	651	-24.242%
2026-09-29	0.5500	0.5500	0.5500	0.5500	+10.000%	3	675	-54.545%
2026-09-28	0.4000	0.5000	0.3500	0.5000	+51.515%	15	678	-50.000%
2026-09-25	0.3200	0.3300	0.2500	0.3300	-40.000%	24	682	-24.242%
2026-09-23	0.5000	0.5500	0.5000	0.5500	+10.000%	2	676	-54.545%
2026-09-22	0.4700	0.5000	0.4700	0.5000	+28.205%	4	677	-50.000%
2026-09-18	0.4100	0.4100	0.3900	0.3900	-2.500%	26	677	-35.897%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+8.108%	5	676	-37.500%
2026-09-16	0.4000	0.4000	0.3700	0.3700	+15.625%	11	676	-32.432%
2026-09-15	0.3300	0.3300	0.2900	0.3200	-21.951%	32	686	-21.875%
2026-09-14	0.4100	0.4100	0.4100	0.4100	+36.667%	1	683	-39.024%
2026-09-09	0.2500	0.3200	0.2500	0.3000	0.000%	14	682	-16.667%
2026-09-02	0.4000	0.4000	0.3000	0.3000	-38.776%	20	680	-16.667%
2026-09-01	0.4900	0.4900	0.4900	0.4900	+2.083%	1	680	-48.980%
2026-08-28	0.4500	0.4800	0.4500	0.4800	-4.000%	32	680	-47.917%
2026-08-27	0.6700	0.6700	0.5000	0.5000	-7.407%	52	650	-50.000%
2026-08-24	0.5400	0.5400	0.5400	0.5400	+17.391%	8	665	-53.704%
2026-08-21	0.3700	0.4600	0.3700	0.4600	+31.429%	20	661	-45.652%
2026-08-20	0.3600	0.3600	0.3500	0.3500	-5.405%	21	641	-28.571%
2026-08-19	0.3700	0.3700	0.3700	0.3700	+15.625%	2	630	-32.432%
2026-08-18	0.4000	0.4000	0.3200	0.3200	+6.667%	50	628	-21.875%
2026-08-17	0.3000	0.3000	0.3000	0.3000	+15.385%	1	613	-16.667%
2026-08-14	0.2900	0.2900	0.2600	0.2600	-36.585%	15	613	-3.846%
2026-08-13	0.3600	0.4100	0.3600	0.4100	+36.667%	8	608	-39.024%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+20.000%	5	610	-16.667%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+8.696%	3	610	0.000%
2026-08-10	0.2300	0.2300	0.2300	0.2300	-36.111%	1	610	+8.696%
2026-08-07	0.3500	0.4000	0.3000	0.3600	+28.571%	47	609	-30.556%
2026-08-06	0.2600	0.3200	0.2600	0.2800	+86.667%	124	607	-10.714%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-21.053%	16	562	+66.667%
2026-08-04	0.1900	0.1900	0.1900	0.1900	-5.000%	6	547	+31.579%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-20.000%	9	541	+25.000%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+13.636%	1	541	0.000%
2026-07-30	0.2200	0.2200	0.2200	0.2200	+10.000%	7	540	+13.636%
2026-07-29	0.2300	0.2300	0.2000	0.2000	-4.762%	45	535	+25.000%
2026-07-28	0.2100	0.2100	0.2100	0.2100	+5.000%	20	517	+19.048%
2026-07-22	0.2000	0.2000	0.2000	0.2000	0.000%	2	517	+25.000%
2026-07-21	0.2000	0.2000	0.1800	0.2000	0.000%	12	517	+25.000%
2026-07-20	0.1500	0.2300	0.1500	0.2000	+5.263%	33	515	+25.000%
2026-07-17	0.1600	0.2000	0.1600	0.1900	-5.000%	49	492	+31.579%
2026-07-16	0.1500	0.2000	0.1500	0.2000	+17.647%	11	443	+25.000%
2026-07-15	0.2000	0.2000	0.1700	0.1700	-10.526%	13	442	+47.059%
2026-07-13	0.1500	0.1900	0.1500	0.1900	-5.000%	4	429	+31.579%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	3	425	+25.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-4.762%	10	422	+25.000%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-16.000%	50	432	+19.048%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+38.889%	20	469	0.000%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-21.739%	10	449	+38.889%
2026-06-22	0.2000	0.2300	0.1800	0.2300	-34.286%	14	439	+8.696%
2026-06-09	0.3300	0.3500	0.3300	0.3500	-5.405%	7	425	-28.571%
2026-06-04	0.2900	0.3700	0.2900	0.3700	+2.778%	10	425	-32.432%
2026-05-28	0.3400	0.3600	0.3400	0.3600	+20.000%	11	415	-30.556%
2026-05-21	0.3000	0.3000	0.3000	0.3000	+11.111%	4	404	-16.667%
2026-05-20	0.2700	0.2700	0.2700	0.2700	+80.000%	6	404	-7.407%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-50.000%	20	379	+66.667%
2026-05-11	0.3500	0.3500	0.3000	0.3000	+20.000%	2	379	-16.667%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	378	0.000%
2026-05-05	0.2800	0.3000	0.2800	0.3000	0.000%	5	378	-16.667%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+11.111%	2	379	-16.667%
2026-04-29	0.2700	0.2700	0.2700	0.2700	0.000%	2	379	-7.407%
2026-04-28	0.2700	0.2700	0.2700	0.2700	-10.000%	8	377	-7.407%
2026-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	5	372	-16.667%
2026-04-24	0.2500	0.3000	0.2500	0.3000	+11.111%	5	371	-16.667%
2026-04-23	0.5000	0.5000	0.2500	0.2700	-22.857%	31	367	-7.407%
2026-04-22	0.3500	0.5300	0.3500	0.3500	+16.667%	128	367	-28.571%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-3.226%	1	254	-16.667%
2026-04-20	0.3100	0.3100	0.3100	0.3100	+3.333%	1	254	-19.355%
2026-04-15	0.2300	0.3000	0.2300	0.3000	+25.000%	54	254	-16.667%
2026-04-14	0.2600	0.2600	0.2400	0.2400	-4.000%	21	201	+4.167%
2026-04-08	0.2500	0.2500	0.2500	0.2500	-50.000%	1	180	0.000%
2026-03-23	0.2500	0.5000	0.2400	0.5000	+66.667%	15	179	-50.000%
2026-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	167	-16.667%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+20.000%	16	166	-16.667%
2026-03-13	0.2700	0.2700	0.2500	0.2500	-10.714%	80	150	0.000%
2026-03-11	0.2800	0.2800	0.2800	0.2800	-65.000%	28	70	-10.714%
2026-02-26	0.8000	0.8000	0.8000	0.8000	+100.000%	3	42	-68.750%
2026-02-24	0.4000	0.4000	0.4000	0.4000	0.000%	39	39	-37.500%

.dark-mode .FXMZ6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXMZ6J{ color: #333333; background-color: white; border: 2px solid #333333; }CRON20261016C3CRON Oct 16 2026 3.00 Call (CRON261016C00003000)option OPRA

CRON20261016C3
CRON Oct 16 2026 3.00 Call (CRON261016C00003000)
option OPRA