Dark

CRNC20270115P10
CRNC Jan 15 2027 10.00 Put (CRNC270115P00010000)
option OPRA

EOD

Aug 4, 2026

2.75-16.159%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.7500	2.7500	2.7500	2.7500	-16.159%	1	367	0.000%
2026-07-29	3.2800	3.2800	3.2800	3.2800	-2.090%	1	367	-16.159%
2026-07-28	3.2000	3.3500	3.2000	3.3500	+15.517%	72	367	-17.910%
2026-07-24	2.9000	2.9000	2.9000	2.9000	-2.685%	1	406	-5.172%
2026-07-23	2.9800	2.9800	2.9800	2.9800	+1.706%	1	407	-7.718%
2026-07-22	2.9300	2.9300	2.9300	2.9300	+1.034%	20	407	-6.143%
2026-07-21	2.9000	2.9000	2.9000	2.9000	+7.407%	70	387	-5.172%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+31.707%	140	425	+1.852%
2026-07-01	2.0500	2.1000	2.0500	2.0500	-6.818%	4	425	+34.146%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-19.708%	1	424	+25.000%
2026-06-24	2.7400	2.7400	2.7400	2.7400	+6.202%	40	423	+0.365%
2026-06-12	2.5800	2.5800	2.5800	2.5800	+3.200%	120	443	+6.589%
2026-05-29	2.4200	2.5000	2.4200	2.5000	-10.714%	81	323	+10.000%
2026-05-26	2.8000	2.8000	2.8000	2.8000	+3.704%	1	243	-1.786%
2026-05-22	2.4100	2.7000	2.3700	2.7000	-10.000%	122	164	+1.852%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+22.449%	1	164	-8.333%
2026-05-13	2.4500	2.4500	2.4500	2.4500	-25.758%	1	164	+12.245%
2026-04-20	3.3000	3.3000	3.3000	3.3000	-17.500%	2	164	-16.667%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+5.263%	10	162	-31.250%
2026-02-10	3.8000	3.8000	3.8000	3.8000	-5.000%	1	162	-27.632%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+70.213%	1	161	-31.250%
2026-01-08	2.4200	2.4200	2.3500	2.3500	-14.545%	4	161	+17.021%
2025-12-24	2.7500	2.7500	2.7500	2.7500	-6.143%	2	159	0.000%
2025-12-18	2.9300	2.9300	2.9300	2.9300	-6.984%	1	159	-6.143%
2025-12-11	3.1500	3.1500	3.1500	3.1500	+5.000%	1	159	-12.698%
2025-12-10	3.0000	3.0000	3.0000	3.0000	+3.448%	2	158	-8.333%
2025-12-09	2.9000	2.9000	2.9000	2.9000	+3.571%	8	158	-5.172%
2025-12-04	2.8000	2.8000	2.8000	2.8000	-38.326%	11	158	-1.786%
2025-11-19	4.5400	4.5400	4.5400	4.5400	+0.889%	2	165	-39.427%
2025-11-17	4.5400	4.5400	4.5000	4.5000	+41.509%	4	167	-38.889%
2025-10-17	3.1900	3.1900	3.1800	3.1800	+11.579%	2	168	-13.522%
2025-10-09	2.8500	2.8500	2.8500	2.8500	+7.547%	2	168	-3.509%
2025-10-02	2.6500	2.6500	2.6500	2.6500	-11.371%	2	166	+3.774%
2025-09-26	2.9900	2.9900	2.9900	2.9900	+9.524%	1	168	-8.027%
2025-09-23	2.7300	2.7300	2.7300	2.7300	-0.727%	1	168	+0.733%
2025-09-22	2.7500	2.7500	2.7500	2.7500	-1.786%	8	169	0.000%
2025-09-19	2.8000	2.8000	2.8000	2.8000	-7.285%	22	161	-1.786%
2025-09-17	3.0200	3.0200	3.0200	3.0200	+4.138%	1	139	-8.940%
2025-09-16	3.3000	3.3000	2.9000	2.9000	-12.121%	2	138	-5.172%
2025-09-15	3.3000	3.3000	3.3000	3.3000	-7.042%	11	136	-16.667%
2025-09-03	3.5500	3.5500	3.5500	3.5500	+1.429%	5	135	-22.535%
2025-09-02	3.5000	3.5100	3.5000	3.5000	+2.941%	11	130	-21.429%
2025-08-21	3.4000	3.4000	3.4000	3.4000	+1.190%	1	130	-19.118%
2025-08-20	3.3600	3.3600	3.3600	3.3600	+1.818%	2	129	-18.155%
2025-08-19	3.3000	3.3000	3.3000	3.3000	+6.452%	5	127	-16.667%
2025-08-18	3.1000	3.1000	3.1000	3.1000	0.000%	1	132	-11.290%
2025-08-15	3.1000	3.1000	3.1000	3.1000	+5.085%	20	131	-11.290%
2025-08-14	3.1000	3.1000	2.9500	2.9500	+3.509%	5	131	-6.780%
2025-08-13	2.8500	2.8500	2.8000	2.8500	-18.571%	4	132	-3.509%
2025-08-12	3.5000	3.5000	3.5000	3.5000	-6.915%	67	129	-21.429%
2025-07-10	3.7600	3.7600	3.7600	3.7600	-1.571%	1	138	-26.862%
2025-06-27	3.8200	3.8200	3.7000	3.8200	-4.500%	20	137	-28.010%
2025-06-25	3.7800	4.0000	3.7600	4.0000	-8.046%	60	117	-31.250%
2025-06-13	4.2500	4.3500	4.2500	4.3500	+3.571%	44	57	-36.782%
2025-06-12	4.2000	4.2000	4.2000	4.2000	+6.329%	5	57	-34.524%
2025-06-03	3.8500	3.9500	3.8500	3.9500	-7.059%	14	55	-30.380%
2025-05-27	4.2500	4.2500	4.2500	4.2500	-2.299%	7	55	-35.294%
2025-05-22	4.3500	4.3500	4.3500	4.3500	+3.571%	25	48	-36.782%
2025-05-02	4.2000	4.2000	4.1600	4.2000	-23.636%	60	48	-34.524%
2025-04-04	5.5000	5.5000	5.4400	5.5000	+6.796%	64	53	-50.000%
2025-03-31	5.1500	5.1500	5.1500	5.1500	+16.253%	3	82	-46.602%
2025-03-06	4.6000	4.6000	4.4300	4.4300	+0.682%	6	79	-37.923%
2025-03-03	4.4000	4.4000	4.4000	4.4000	+7.317%	1	73	-37.500%
2025-02-21	4.0500	4.1000	4.0500	4.1000	+2.500%	10	72	-32.927%
2025-02-18	4.0000	4.0000	4.0000	4.0000	+2.564%	5	67	-31.250%
2025-02-13	3.8000	3.9000	3.8000	3.9000	-1.266%	19	46	-29.487%
2025-02-07	3.9000	3.9500	3.9000	3.9500	-8.140%	28	46	-30.380%
2025-02-05	4.5000	4.5000	4.3000	4.3000	-4.444%	3	58	-36.047%
2025-02-03	4.5000	4.6000	4.5000	4.5000	+4.651%	5	55	-38.889%
2025-01-31	4.1000	4.3000	4.1000	4.3000	0.000%	10	49	-36.047%
2025-01-28	4.3000	4.3000	4.3000	4.3000	+4.878%	4	49	-36.047%
2025-01-23	4.1000	4.1000	4.1000	4.1000	+3.535%	2	47	-32.927%
2025-01-22	3.1000	3.9600	3.1000	3.9600	-12.000%	32	49	-30.556%
2025-01-21	4.4000	4.5000	4.4000	4.5000	0.000%	4	51	-38.889%
2025-01-17	4.5000	4.5000	4.5000	4.5000	0.000%	20	51	-38.889%
2025-01-16	4.2500	4.5000	4.2500	4.5000	+1.124%	12	51	-38.889%
2025-01-15	4.2000	4.5000	4.2000	4.4500	-0.224%	8	39	-38.202%
2025-01-14	4.4900	4.5000	4.4600	4.4600	+3.721%	3	31	-38.341%
2025-01-10	4.3000	4.4000	4.3000	4.3000	+2.381%	12	28	-36.047%
2025-01-08	4.2000	4.2000	4.2000	4.2000	+13.514%	2	20	-34.524%
2025-01-07	3.8000	3.8000	3.7000	3.7000	-7.500%	10	20	-25.676%
2025-01-06	4.0000	4.0000	4.0000	4.0000	0.000%	10	10	-31.250%

.dark-mode .Q78tsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q78tsk{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20270115P10CRNC Jan 15 2027 10.00 Put (CRNC270115P00010000)option OPRA

CRNC20270115P10
CRNC Jan 15 2027 10.00 Put (CRNC270115P00010000)
option OPRA