Dark

CRNC20270115C8
CRNC Jan 15 2027 8.00 Call (CRNC270115C00008000)
option OPRA

Inactive

Jun 26, 2026

4.00-13.043%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	4.0000	4.0000	4.0000	4.0000	-13.043%	10	162	0.000%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+2.222%	5	158	-13.043%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-31.402%	5	161	-11.111%
2026-06-02	6.5600	6.5600	6.5600	6.5600	+5.806%	2	161	-39.024%
2026-06-01	6.2000	6.2000	6.2000	6.2000	-10.145%	1	161	-35.484%
2026-05-29	6.9000	6.9000	6.9000	6.9000	+23.214%	1	161	-42.029%
2026-05-28	5.7000	5.7000	5.6000	5.6000	+9.804%	3	161	-28.571%
2026-05-22	5.1000	5.1000	5.1000	5.1000	+14.094%	10	171	-21.569%
2026-05-13	4.4700	4.4700	4.4700	4.4700	+17.632%	1	171	-10.515%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+0.264%	10	171	+5.263%
2026-05-11	3.7900	3.7900	3.7900	3.7900	-22.653%	2	171	+5.541%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+68.966%	10	171	-18.367%
2026-04-24	2.9000	2.9000	2.9000	2.9000	+0.346%	1	171	+37.931%
2026-04-22	2.8900	2.8900	2.8900	2.8900	-6.774%	1	171	+38.408%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+14.815%	5	172	+29.032%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+17.391%	1	172	+48.148%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+27.778%	30	172	+73.913%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-13.043%	2	195	+122.222%
2026-03-24	2.0700	2.0700	2.0700	2.0700	-7.175%	1	195	+93.237%
2026-03-17	2.2300	2.2300	2.2300	2.2300	+14.359%	6	194	+79.372%
2026-03-13	2.0000	2.0000	1.9500	1.9500	-15.217%	8	188	+105.128%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-6.504%	5	195	+73.913%
2026-03-03	2.4600	2.4600	2.4600	2.4600	-5.385%	10	195	+62.602%
2026-02-27	2.6000	2.6000	2.6000	2.6000	0.000%	1	190	+53.846%
2026-02-26	2.7000	2.7000	2.6000	2.6000	-3.704%	20	189	+53.846%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-15.625%	2	169	+48.148%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+21.212%	1	169	+25.000%
2026-02-06	2.6800	2.6800	2.6400	2.6400	+32.000%	11	169	+51.515%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-63.437%	2	164	+100.000%
2026-01-29	5.4700	5.4700	5.4700	5.4700	-11.489%	1	162	-26.874%
2026-01-28	6.1800	6.1800	6.1800	6.1800	+13.603%	1	162	-35.275%
2026-01-05	5.4400	5.4400	5.4400	5.4400	-2.857%	2	163	-26.471%
2025-12-24	5.6400	5.6400	5.6000	5.6000	+4.673%	20	163	-28.571%
2025-12-19	5.3500	5.3500	5.3500	5.3500	-10.235%	3	163	-25.234%
2025-12-11	5.9600	5.9600	5.9600	5.9600	-6.875%	1	163	-32.886%
2025-12-08	6.4000	6.4000	6.4000	6.4000	+10.345%	3	163	-37.500%
2025-12-03	5.8000	5.8000	5.8000	5.8000	+16.000%	10	166	-31.034%
2025-11-25	5.0000	5.0000	5.0000	5.0000	+8.696%	30	166	-20.000%
2025-11-21	4.6000	4.6000	4.6000	4.6000	+27.778%	1	183	-13.043%
2025-11-14	3.6000	3.6000	3.6000	3.6000	-2.703%	10	184	+11.111%
2025-11-13	3.7000	3.7000	3.7000	3.7000	-49.315%	1	184	+8.108%
2025-10-14	6.8000	7.3000	6.8000	7.3000	+7.511%	30	183	-45.205%
2025-10-08	6.7900	6.7900	6.7900	6.7900	+3.349%	2	201	-41.090%
2025-10-06	6.8000	6.8000	6.5700	6.5700	-10.000%	13	201	-39.117%
2025-10-03	7.3000	7.3000	7.3000	7.3000	0.000%	2	208	-45.205%
2025-10-02	7.3000	7.3000	7.3000	7.3000	+6.569%	1	206	-45.205%
2025-09-30	6.8500	6.8500	6.8500	6.8500	+7.367%	1	207	-41.606%
2025-09-29	6.3800	6.3800	6.3800	6.3800	+1.592%	10	207	-37.304%
2025-09-26	6.2800	6.2800	6.2800	6.2800	+13.768%	1	197	-36.306%
2025-09-25	5.6800	5.6800	5.5200	5.5200	-10.968%	24	197	-27.536%
2025-09-23	6.2000	6.2000	6.2000	6.2000	-2.669%	4	195	-35.484%
2025-09-22	6.3700	6.3700	6.3700	6.3700	+7.966%	1	199	-37.206%
2025-09-18	6.2500	6.2500	5.9000	5.9000	-6.349%	16	199	-32.203%
2025-09-16	6.3000	6.3000	6.3000	6.3000	+29.897%	2	187	-36.508%
2025-09-12	4.4000	4.8500	4.4000	4.8500	+21.250%	60	187	-17.526%
2025-09-05	4.6500	4.6500	4.0000	4.0000	-11.700%	11	212	0.000%
2025-09-04	4.3200	4.5300	4.3200	4.5300	+3.425%	12	210	-11.700%
2025-09-03	4.3800	4.3800	4.3800	4.3800	-8.750%	1	211	-8.676%
2025-09-02	4.8000	4.8000	4.8000	4.8000	-9.434%	1	210	-16.667%
2025-08-29	5.3000	5.3000	5.3000	5.3000	+8.830%	1	209	-24.528%
2025-08-27	4.8700	4.8700	4.8700	4.8700	-4.134%	1	209	-17.864%
2025-08-26	5.0800	5.0800	5.0800	5.0800	-0.392%	1	211	-21.260%
2025-08-21	5.1000	5.1000	5.1000	5.1000	-3.409%	3	211	-21.569%
2025-08-20	4.9200	5.3000	4.9200	5.2800	-2.222%	35	211	-24.242%
2025-08-19	5.4500	5.4500	5.4000	5.4000	-21.739%	10	188	-25.926%
2025-08-14	6.9000	6.9000	6.9000	6.9000	-6.757%	30	178	-42.029%
2025-08-13	6.9000	7.4000	6.9000	7.4000	+48.000%	7	195	-45.946%
2025-08-12	4.6000	5.0000	4.6000	5.0000	+21.065%	64	190	-20.000%
2025-08-08	3.8000	4.1300	3.8000	4.1300	-23.519%	6	128	-3.148%
2025-08-07	5.4000	5.4000	5.4000	5.4000	+50.000%	6	131	-25.926%
2025-08-06	3.6000	3.6000	3.6000	3.6000	+7.463%	1	131	+11.111%
2025-08-01	3.5000	3.5600	3.3500	3.3500	-10.188%	16	130	+19.403%
2025-07-30	3.9300	3.9300	3.7300	3.7300	-20.638%	2	132	+7.239%
2025-07-18	4.7000	4.7000	4.7000	4.7000	+4.444%	1	131	-14.894%
2025-07-17	4.5000	4.5000	4.5000	4.5000	+7.399%	1	130	-11.111%
2025-07-16	4.1900	4.1900	4.1900	4.1900	+2.696%	5	129	-4.535%
2025-07-15	4.3300	4.3300	4.0000	4.0800	-11.304%	90	132	-1.961%
2025-07-14	4.6000	4.6000	4.6000	4.6000	+2.222%	6	190	-13.043%
2025-07-11	4.4000	4.5000	4.4000	4.5000	-35.714%	30	184	-11.111%
2025-07-10	7.0000	7.0000	7.0000	7.0000	+20.690%	1	205	-42.857%
2025-07-08	5.8000	5.8000	5.8000	5.8000	+7.407%	2	205	-31.034%
2025-07-02	5.4000	5.4000	5.4000	5.4000	+12.500%	2	203	-25.926%
2025-06-24	4.6500	4.8000	4.6500	4.8000	+29.730%	8	205	-16.667%
2025-06-23	3.9000	3.9000	3.7000	3.7000	-7.500%	31	213	+8.108%
2025-06-20	4.0000	4.0000	4.0000	4.0000	-0.744%	2	182	0.000%
2025-06-16	4.0300	4.0300	4.0300	4.0300	-20.825%	20	181	-0.744%
2025-06-10	5.0900	5.0900	5.0900	5.0900	+13.363%	10	161	-21.415%
2025-06-05	4.4900	4.4900	4.4900	4.4900	+4.419%	25	172	-10.913%
2025-06-03	4.3000	4.3000	4.3000	4.3000	+2.381%	2	172	-6.977%
2025-05-28	4.2000	4.2000	4.2000	4.2000	+0.478%	14	170	-4.762%
2025-05-19	4.1800	4.1800	4.1800	4.1800	-10.684%	25	156	-4.306%
2025-05-15	4.6800	4.6800	4.6800	4.6800	-6.400%	10	131	-14.530%
2025-05-13	5.0000	5.0000	5.0000	5.0000	+10.375%	1	121	-20.000%
2025-05-08	4.5300	4.5300	4.5300	4.5300	-2.160%	6	122	-11.700%
2025-04-24	3.6400	4.6300	3.6400	4.6300	+25.135%	4	116	-13.607%
2025-04-15	3.7000	3.7000	3.7000	3.7000	+12.121%	1	113	+8.108%
2025-04-04	3.3000	3.3000	3.3000	3.3000	-42.105%	2	113	+21.212%
2025-03-24	5.7000	5.7000	5.7000	5.7000	-6.557%	2	112	-29.825%
2025-03-17	6.1000	6.1000	6.1000	6.1000	+9.123%	10	112	-34.426%
2025-03-14	5.6700	5.6700	5.5900	5.5900	-22.253%	38	102	-28.444%
2025-02-28	7.4200	7.4200	7.1900	7.1900	-20.989%	22	83	-44.367%
2025-02-18	9.1000	9.1000	9.1000	9.1000	-2.361%	10	72	-56.044%
2025-02-14	9.3200	9.3200	9.3200	9.3200	+9.906%	18	53	-57.082%
2025-02-06	8.4000	8.4800	8.4000	8.4800	+4.821%	21	53	-52.830%
2025-02-05	8.0900	8.0900	8.0900	8.0900	+11.895%	5	32	-50.556%
2025-02-03	7.6000	7.6000	7.2300	7.2300	-20.549%	21	27	-44.675%
2025-01-31	8.4400	9.1000	8.4400	9.1000	+7.059%	40	46	-56.044%
2025-01-27	8.5000	8.5000	8.5000	8.5000	-2.857%	2	28	-52.941%
2025-01-16	8.7500	8.7500	8.7500	8.7500	-7.895%	2	26	-54.286%
2025-01-15	9.5300	9.5300	9.5000	9.5000	-15.103%	7	24	-57.895%
2025-01-08	11.1900	11.1900	11.1900	11.1900	-21.197%	7	10	-64.254%
2025-01-07	14.2000	14.2000	14.2000	14.2000	0.000%	10	10	-71.831%

.dark-mode .SxtF5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxtF5x{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20270115C8CRNC Jan 15 2027 8.00 Call (CRNC270115C00008000)option OPRA

CRNC20270115C8
CRNC Jan 15 2027 8.00 Call (CRNC270115C00008000)
option OPRA