Dark

CRNC20270115C37
CRNC Jan 15 2027 37.00 Call (CRNC270115C00037000)
option OPRA

EOD

Aug 4, 2026

0.2500-44.444%(-0.2000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.2500	0.2500	-44.444%	15	977	0.000%
2026-06-09	0.4000	0.4500	0.4000	0.4500	-57.143%	2	992	-44.444%
2026-06-02	1.0000	1.0500	1.0000	1.0500	+200.000%	9	992	-76.190%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-30.000%	5	992	-28.571%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	992	-50.000%
2026-05-04	0.5000	0.5500	0.5000	0.5500	+57.143%	6	992	-54.545%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+75.000%	1	987	-28.571%
2026-04-01	0.2500	0.2500	0.2000	0.2000	0.000%	2	986	+25.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-60.000%	1	986	+25.000%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-23.077%	9	986	-50.000%
2025-12-31	0.6500	0.6500	0.6500	0.6500	0.000%	5	1,000	-61.538%
2025-12-24	0.8000	0.8000	0.6500	0.6500	-50.382%	27	995	-61.538%
2025-12-04	1.2500	1.3500	1.1400	1.3100	+31.000%	14	995	-80.916%
2025-11-28	1.0000	1.0000	1.0000	1.0000	+17.647%	3	988	-75.000%
2025-11-25	0.9000	0.9000	0.8500	0.8500	-22.727%	17	985	-70.588%
2025-11-24	1.0900	1.1000	1.0900	1.1000	+29.412%	7	969	-77.273%
2025-11-21	0.6500	0.8500	0.6500	0.8500	+54.545%	29	962	-70.588%
2025-11-19	0.5500	0.5500	0.5500	0.5500	-15.385%	19	962	-54.545%
2025-11-17	0.6500	0.6500	0.6500	0.6500	-7.143%	15	953	-61.538%
2025-11-11	0.8000	0.8000	0.6500	0.7000	-12.500%	9	953	-64.286%
2025-11-04	1.0000	1.0000	0.8000	0.8000	-36.000%	23	953	-68.750%
2025-11-03	1.2500	1.4000	1.2500	1.2500	+25.000%	35	973	-80.000%
2025-10-31	1.0000	1.0000	1.0000	1.0000	-16.667%	2	973	-75.000%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-4.000%	1	973	-79.167%
2025-10-29	1.2500	1.2500	1.2500	1.2500	-10.714%	1	973	-80.000%
2025-10-27	1.4000	1.4000	1.4000	1.4000	-6.667%	1	973	-82.143%
2025-10-23	1.5000	1.5000	1.5000	1.5000	+25.000%	1	973	-83.333%
2025-10-22	1.2000	1.2000	1.2000	1.2000	-13.043%	1	972	-79.167%
2025-10-21	1.4000	1.4000	1.3800	1.3800	-21.143%	6	972	-81.884%
2025-10-16	1.7500	1.7500	1.7500	1.7500	+16.667%	4	972	-85.714%
2025-10-15	2.0500	2.0500	1.5000	1.5000	+9.489%	2	972	-83.333%
2025-10-14	1.3700	1.3700	1.3700	1.3700	+19.130%	10	972	-81.752%
2025-10-06	1.1500	1.1500	1.1500	1.1500	-25.806%	2	972	-78.261%
2025-10-03	1.5500	1.5500	1.5500	1.5500	+14.815%	1	972	-83.871%
2025-10-02	1.3500	1.3500	1.3500	1.3500	+35.000%	11	972	-81.481%
2025-09-30	1.0000	1.0000	1.0000	1.0000	+17.647%	1	972	-75.000%
2025-09-26	0.8500	0.8500	0.8500	0.8500	-10.526%	2	972	-70.588%
2025-09-18	1.0500	1.0500	0.0500	0.9500	-5.000%	7	972	-73.684%
2025-09-16	1.0000	1.0000	1.0000	1.0000	+66.667%	1	974	-75.000%
2025-09-15	0.6000	0.6000	0.6000	0.6000	-1.639%	1	973	-58.333%
2025-09-12	0.5900	0.6100	0.5900	0.6100	+1.667%	14	973	-59.016%
2025-09-10	0.0500	0.6000	0.0500	0.6000	+9.091%	7	976	-58.333%
2025-09-08	0.5500	0.6000	0.5500	0.5500	+10.000%	22	976	-54.545%
2025-09-05	0.5500	0.5500	0.5000	0.5000	-16.667%	18	957	-50.000%
2025-09-04	0.7600	0.7600	0.6000	0.6000	-9.091%	3	957	-58.333%
2025-09-02	0.7000	0.7000	0.6600	0.6600	-26.667%	18	955	-62.121%
2025-08-25	1.1000	1.1000	0.9000	0.9000	+13.924%	5	937	-72.222%
2025-08-21	0.8500	0.8500	0.7900	0.7900	-5.952%	5	935	-68.354%
2025-08-20	0.8500	0.8500	0.8400	0.8400	-11.579%	20	934	-70.238%
2025-08-19	0.9700	0.9700	0.9500	0.9500	-20.833%	7	938	-73.684%
2025-08-18	1.1000	1.2000	1.1000	1.2000	+4.348%	11	931	-79.167%
2025-08-15	1.1800	1.1800	1.1500	1.1500	-17.266%	18	940	-78.261%
2025-08-14	1.5000	1.5000	1.3900	1.3900	-13.125%	8	948	-82.014%
2025-08-13	1.2500	1.8000	1.2500	1.6000	+77.778%	19	946	-84.375%
2025-08-12	0.8500	0.9000	0.8500	0.9000	+36.364%	4	930	-72.222%
2025-08-11	0.7600	0.7600	0.6500	0.6600	-12.000%	3	928	-62.121%
2025-08-07	0.8000	0.8000	0.7000	0.7500	+36.364%	32	926	-66.667%
2025-08-05	0.7000	0.7000	0.5500	0.5500	+22.222%	15	899	-54.545%
2025-08-01	0.5000	0.5000	0.4500	0.4500	-30.769%	2	889	-44.444%
2025-07-30	0.7000	0.7000	0.6500	0.6500	-18.750%	10	891	-61.538%
2025-07-28	0.7900	0.8000	0.7900	0.8000	0.000%	2	887	-68.750%
2025-07-25	0.8000	0.8000	0.8000	0.8000	-6.977%	25	885	-68.750%
2025-07-24	0.8600	0.8600	0.8600	0.8600	+4.878%	3	860	-70.930%
2025-07-21	0.8600	0.9000	0.8200	0.8200	-18.000%	13	862	-69.512%
2025-07-18	1.0000	1.0000	1.0000	1.0000	-9.091%	1	855	-75.000%
2025-07-17	1.1000	1.1000	1.1000	1.1000	+37.500%	4	854	-77.273%
2025-07-16	0.7000	0.8000	0.7000	0.8000	0.000%	8	853	-68.750%
2025-07-15	0.8000	0.8000	0.8000	0.8000	0.000%	5	853	-68.750%
2025-07-14	0.8000	0.8000	0.8000	0.8000	0.000%	3	853	-68.750%
2025-07-11	0.9000	0.9000	0.8000	0.8000	-15.789%	11	853	-68.750%
2025-07-09	1.2000	1.2000	0.9000	0.9500	-19.492%	21	864	-73.684%
2025-07-08	1.6000	1.6000	1.1800	1.1800	-1.667%	28	860	-78.814%
2025-07-07	1.2000	1.2000	1.2000	1.2000	-11.111%	1	848	-79.167%
2025-07-03	1.4000	1.4000	1.3500	1.3500	+8.000%	2	847	-81.481%
2025-07-02	1.2000	1.2500	1.2000	1.2500	+4.167%	3	847	-80.000%
2025-06-30	1.0000	1.3100	1.0000	1.2000	+23.711%	5	847	-79.167%
2025-06-27	1.0500	1.0500	0.9500	0.9700	-7.619%	4	842	-74.227%
2025-06-26	1.0000	1.0500	1.0000	1.0500	+5.000%	3	838	-76.190%
2025-06-25	1.0000	1.0000	1.0000	1.0000	+25.000%	3	837	-75.000%
2025-06-24	0.8000	0.8000	0.8000	0.8000	+6.667%	10	834	-68.750%
2025-06-16	0.7500	0.7500	0.7500	0.7500	0.000%	1	834	-66.667%
2025-06-13	0.7500	0.7500	0.7500	0.7500	-31.818%	20	833	-66.667%
2025-06-11	1.1000	1.1000	1.1000	1.1000	-46.341%	1	823	-77.273%
2025-06-09	2.0500	2.0500	2.0500	2.0500	+120.430%	2	823	-87.805%
2025-06-05	0.9300	0.9300	0.9300	0.9300	+9.412%	70	821	-73.118%
2025-05-29	0.8500	0.8500	0.8500	0.8500	0.000%	5	840	-70.588%
2025-05-23	0.8500	0.8500	0.8500	0.8500	-22.727%	14	833	-70.588%
2025-05-14	1.1500	1.1500	1.1000	1.1000	+8.911%	20	833	-77.273%
2025-05-09	1.1500	1.1500	1.0100	1.0100	+1.000%	40	833	-75.248%
2025-05-08	1.0000	1.0000	1.0000	1.0000	-18.699%	5	833	-75.000%
2025-04-28	1.2300	1.2300	1.2300	1.2300	-5.385%	16	833	-79.675%
2025-04-25	1.2500	1.3000	1.2500	1.3000	+23.810%	436	833	-80.769%
2025-04-21	1.0500	1.0500	1.0500	1.0500	+2.941%	1	820	-76.190%
2025-04-14	1.0200	1.0200	1.0200	1.0200	-16.393%	5	820	-75.490%
2025-04-02	1.2200	1.2200	1.2200	1.2200	+6.087%	8	815	-79.508%
2025-04-01	1.1500	1.1500	1.1500	1.1500	-4.167%	8	815	-78.261%
2025-03-28	1.2000	1.2000	1.2000	1.2000	-17.241%	2	815	-79.167%
2025-03-27	1.4500	1.4500	1.4500	1.4500	-21.622%	1	814	-82.759%
2025-03-21	1.8500	1.8500	1.8500	1.8500	0.000%	2	813	-86.486%
2025-03-19	1.8500	1.8700	1.8500	1.8500	-3.141%	500	812	-86.486%
2025-03-13	1.9100	1.9100	1.9100	1.9100	-13.964%	1	352	-86.911%
2025-03-12	2.2200	2.2200	2.2200	2.2200	+11.558%	5	352	-88.739%
2025-03-10	1.9900	1.9900	1.9900	1.9900	-15.319%	2	347	-87.437%
2025-03-04	2.3500	2.3500	2.3500	2.3500	-30.882%	3	347	-89.362%
2025-02-27	3.4000	3.4000	3.4000	3.4000	-20.561%	1	344	-92.647%
2025-02-12	4.3000	4.3000	4.2800	4.2800	-22.182%	130	343	-94.159%
2025-02-11	5.5000	5.5000	5.5000	5.5000	+12.245%	10	397	-95.455%
2025-02-07	4.9000	4.9000	4.9000	4.9000	+22.500%	2	387	-94.898%
2025-02-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	386	-93.750%
2025-02-05	3.9000	3.9000	3.9000	3.9000	+34.483%	1	385	-93.590%
2025-02-03	2.9000	2.9000	2.9000	2.9000	-30.952%	1	386	-91.379%
2025-01-28	4.0000	4.2000	4.0000	4.2000	+5.000%	11	385	-94.048%
2025-01-27	4.3000	4.3000	4.0000	4.0000	-20.000%	101	375	-93.750%
2025-01-22	5.5400	5.5400	5.0000	5.0000	+11.111%	125	274	-95.000%
2025-01-21	3.9000	4.5000	3.9000	4.5000	+14.796%	124	161	-94.444%
2025-01-17	3.9200	3.9200	3.9200	3.9200	-21.912%	2	37	-93.622%
2025-01-15	4.8500	5.0200	4.8300	5.0200	+5.907%	15	37	-95.020%
2025-01-13	5.0500	5.1000	4.7400	4.7400	-21.000%	3	22	-94.726%
2025-01-08	7.5000	9.0000	5.8000	6.0000	-35.484%	10	13	-95.833%
2025-01-07	9.3000	9.3000	8.9100	9.3000	-20.513%	12	13	-97.312%
2025-01-06	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-97.863%

.dark-mode .SJtmp7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJtmp7{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20270115C37CRNC Jan 15 2027 37.00 Call (CRNC270115C00037000)option OPRA

CRNC20270115C37
CRNC Jan 15 2027 37.00 Call (CRNC270115C00037000)
option OPRA