Dark

CRNC20270115C30
CRNC Jan 15 2027 30.00 Call (CRNC270115C00030000)
option OPRA

EOD

Aug 3, 2026

0.1500-25.000%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1500	0.1500	0.1500	-25.000%	5	549	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-20.000%	10	544	-25.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-54.545%	5	534	-40.000%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+10.000%	5	529	-72.727%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	3	521	-70.000%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+25.000%	1	521	-70.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-11.111%	2	521	-62.500%
2026-06-23	0.5000	0.5000	0.4500	0.4500	-55.000%	13	519	-66.667%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-25.926%	2	506	-85.000%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+50.000%	22	504	-88.889%
2026-05-28	0.8000	0.9000	0.8000	0.9000	-10.000%	5	515	-83.333%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+185.714%	1	513	-85.000%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-30.000%	10	514	-57.143%
2026-05-15	0.4500	0.5000	0.4500	0.5000	-9.091%	20	504	-70.000%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-8.333%	10	484	-72.727%
2026-05-13	0.6000	0.6000	0.6000	0.6000	+36.364%	20	444	-75.000%
2026-05-12	0.4500	0.4500	0.4400	0.4400	-12.000%	20	444	-65.909%
2026-05-11	0.5500	0.5500	0.5000	0.5000	+11.111%	40	444	-70.000%
2026-05-08	0.5500	0.5500	0.4500	0.4500	-25.000%	40	432	-66.667%
2026-05-06	0.6000	0.6000	0.5000	0.6000	+140.000%	50	392	-75.000%
2026-04-01	0.3000	0.3000	0.2500	0.2500	0.000%	2	342	-40.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-13.793%	2	341	-40.000%
2026-03-19	0.2900	0.2900	0.2900	0.2900	-3.333%	1	341	-48.276%
2026-03-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	341	-50.000%
2026-02-11	0.4000	0.4000	0.3500	0.3500	-32.692%	20	341	-57.143%
2026-02-09	0.5200	0.5200	0.5200	0.5200	+48.571%	1	331	-71.154%
2026-02-05	0.8500	0.8500	0.3500	0.3500	-56.250%	7	331	-57.143%
2026-01-21	0.8000	0.8000	0.8000	0.8000	0.000%	2	331	-81.250%
2026-01-20	1.0000	1.0000	0.8000	0.8000	-27.273%	34	329	-81.250%
2026-01-15	1.1000	1.1000	1.1000	1.1000	+4.762%	4	327	-86.364%
2026-01-13	1.0500	1.0500	1.0500	1.0500	-0.943%	2	327	-85.714%
2026-01-06	1.0600	1.0600	1.0600	1.0600	+24.706%	3	327	-85.849%
2025-12-31	0.8500	0.8500	0.8500	0.8500	-15.000%	3	324	-82.353%
2025-12-23	1.0500	1.0500	1.0000	1.0000	-16.667%	3	324	-85.000%
2025-12-19	1.2000	1.2000	1.2000	1.2000	-31.429%	2	323	-87.500%
2025-12-05	1.8500	1.8500	1.7500	1.7500	-17.840%	3	325	-91.429%
2025-12-04	2.1300	2.1300	2.1300	2.1300	+93.636%	2	322	-92.958%
2025-11-07	0.8400	1.1000	0.8400	1.1000	-33.333%	11	320	-86.364%
2025-10-17	1.6500	1.6500	1.6500	1.6500	-26.667%	2	321	-90.909%
2025-10-14	1.4000	2.5000	1.4000	2.2500	+36.364%	24	321	-93.333%
2025-10-08	1.6500	1.6500	1.6500	1.6500	-1.198%	100	301	-90.909%
2025-10-07	1.6700	1.6700	1.6700	1.6700	+4.375%	2	299	-91.018%
2025-10-06	1.6000	1.6000	1.6000	1.6000	-6.977%	1	299	-90.625%
2025-10-03	1.9200	1.9200	1.7200	1.7200	-14.000%	6	298	-91.279%
2025-10-02	1.9500	2.0000	1.9500	2.0000	+17.647%	3	302	-92.500%
2025-10-01	1.7000	1.7000	1.7000	1.7000	+100.000%	1	305	-91.176%
2025-09-29	0.8500	0.8500	0.8500	0.8500	-41.379%	1	306	-82.353%
2025-09-26	1.4500	1.4500	1.4500	1.4500	0.000%	1	306	-89.655%
2025-09-23	1.7500	1.7500	1.4500	1.4500	-12.651%	4	305	-89.655%
2025-09-22	1.5900	1.6600	1.5900	1.6600	+14.483%	14	305	-90.964%
2025-09-18	1.4500	1.4500	1.4500	1.4500	+11.538%	2	291	-89.655%
2025-09-17	1.4000	1.4000	1.3000	1.3000	+38.298%	12	291	-88.462%
2025-09-12	0.9300	0.9400	0.9300	0.9400	+10.588%	11	291	-84.043%
2025-09-11	0.8500	0.8500	0.8500	0.8500	+6.250%	1	291	-82.353%
2025-09-05	0.8500	0.8500	0.8000	0.8000	-5.882%	2	291	-81.250%
2025-09-04	0.9000	0.9000	0.8500	0.8500	-26.087%	4	291	-82.353%
2025-08-29	1.2000	1.2000	1.1500	1.1500	-12.879%	2	288	-86.957%
2025-08-25	1.3200	1.3200	1.3200	1.3200	+14.783%	100	288	-88.636%
2025-08-21	1.2000	1.2000	1.1500	1.1500	-23.333%	4	205	-86.957%
2025-08-19	1.5000	1.5000	1.5000	1.5000	-24.242%	1	201	-90.000%
2025-08-14	2.0000	2.0000	1.9800	1.9800	-10.407%	3	200	-92.424%
2025-08-13	1.6000	2.2100	1.6000	2.2100	+145.556%	4	200	-93.213%
2025-08-11	0.9000	0.9000	0.9000	0.9000	+20.000%	20	201	-83.333%
2025-08-06	0.7500	0.7500	0.7500	0.7500	+7.143%	5	201	-80.000%
2025-08-01	0.7500	0.7500	0.7000	0.7000	-26.316%	7	196	-78.571%
2025-07-31	0.9500	0.9500	0.9500	0.9500	+11.765%	1	189	-84.211%
2025-07-30	0.8500	0.8500	0.8500	0.8500	-10.526%	20	188	-82.353%
2025-07-29	0.9500	0.9500	0.9500	0.9500	-9.524%	10	168	-84.211%
2025-07-25	1.0500	1.0500	1.0500	1.0500	-22.222%	1	158	-85.714%
2025-07-24	1.3500	1.3500	1.3500	1.3500	+8.000%	1	158	-88.889%
2025-07-23	1.2500	1.2500	1.2500	1.2500	+13.636%	1	158	-88.000%
2025-07-17	1.1100	1.1900	1.1000	1.1000	+10.000%	26	157	-86.364%
2025-07-16	1.0000	1.0000	1.0000	1.0000	-16.667%	10	136	-85.000%
2025-07-11	1.2000	1.2600	1.2000	1.2000	-14.286%	14	126	-87.500%
2025-07-09	1.4000	1.4000	1.4000	1.4000	-17.647%	10	116	-89.286%
2025-07-08	1.7000	1.7000	1.7000	1.7000	+21.429%	10	106	-91.176%
2025-06-30	1.5000	1.5000	1.4000	1.4000	+12.000%	4	96	-89.286%
2025-06-27	1.2500	1.2500	1.2500	1.2500	-10.714%	10	98	-88.000%
2025-06-26	1.4000	1.4000	1.4000	1.4000	+3.704%	3	88	-89.286%
2025-06-25	1.3500	1.3500	1.3500	1.3500	+8.000%	10	85	-88.889%
2025-06-24	1.2100	1.2500	1.2100	1.2500	-13.793%	2	82	-88.000%
2025-06-10	1.4500	1.4500	1.4500	1.4500	-3.333%	4	81	-89.655%
2025-06-06	1.5000	1.5000	1.5000	1.5000	+25.000%	2	81	-90.000%
2025-06-03	1.1800	1.2000	1.1800	1.2000	+26.316%	2	81	-87.500%
2025-06-02	0.9500	0.9500	0.9500	0.9500	-17.391%	4	79	-84.211%
2025-05-30	1.0500	1.1500	1.0500	1.1500	-11.538%	22	75	-86.957%
2025-05-19	1.3000	1.3000	1.3000	1.3000	-18.750%	15	75	-88.462%
2025-05-13	1.6000	1.6000	1.6000	1.6000	+6.667%	20	64	-90.625%
2025-05-08	1.5000	1.5000	1.5000	1.5000	0.000%	3	44	-90.000%
2025-05-01	1.5000	1.5000	1.5000	1.5000	+3.448%	3	41	-90.000%
2025-04-01	1.4400	1.4500	1.4400	1.4500	-32.558%	4	41	-89.655%
2025-03-25	2.1500	2.1500	2.1500	2.1500	-14.000%	1	41	-93.023%
2025-03-18	2.5000	2.5000	2.5000	2.5000	-4.215%	2	40	-94.000%
2025-03-12	2.6100	2.6100	2.6100	2.6100	-44.468%	1	40	-94.253%
2025-02-20	4.7000	4.7000	4.7000	4.7000	0.000%	1	41	-96.809%
2025-02-18	4.7000	4.7000	4.7000	4.7000	-1.879%	3	41	-96.809%
2025-02-14	4.7900	4.7900	4.7900	4.7900	+8.864%	4	39	-96.868%
2025-01-27	5.0000	5.0000	4.4000	4.4000	-21.288%	5	39	-96.591%
2025-01-15	5.6000	5.6000	5.4200	5.5900	+10.693%	31	36	-97.317%
2025-01-14	5.0500	5.0500	5.0500	5.0500	-21.094%	2	5	-97.030%
2025-01-10	6.4000	6.4000	6.4000	6.4000	-8.571%	2	3	-97.656%
2025-01-08	7.0000	7.0000	7.0000	7.0000	-25.532%	1	2	-97.857%
2025-01-07	9.4000	9.4000	9.4000	9.4000	-18.261%	1	2	-98.404%
2025-01-06	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-98.696%

.dark-mode .RcMhVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcMhVW{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20270115C30CRNC Jan 15 2027 30.00 Call (CRNC270115C00030000)option OPRA

CRNC20270115C30
CRNC Jan 15 2027 30.00 Call (CRNC270115C00030000)
option OPRA