Dark

CRNC20270115C25
CRNC Jan 15 2027 25.00 Call (CRNC270115C00025000)
option OPRA

EOD

Jul 31, 2026

0.2000-9.091%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2000	0.2000	0.2000	-9.091%	13	1,326	0.000%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-12.000%	3	1,313	-9.091%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-32.432%	5	1,313	-20.000%
2026-07-21	0.3700	0.3700	0.3700	0.3700	-53.750%	1	1,314	-45.946%
2026-06-30	0.8100	0.8100	0.8000	0.8000	-50.000%	2	1,314	-75.000%
2026-06-03	1.3000	1.6000	1.3000	1.6000	-8.571%	2	1,313	-87.500%
2026-06-02	1.7500	1.7500	1.7500	1.7500	+3.550%	1	1,313	-88.571%
2026-06-01	1.6000	1.8000	1.6000	1.6900	+5.625%	61	1,313	-88.166%
2026-05-29	1.4500	1.6000	1.4500	1.6000	+14.286%	3	1,339	-87.500%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+145.614%	1	1,339	-85.714%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-22.973%	1	1,339	-64.912%
2026-05-14	0.7700	0.7700	0.7400	0.7400	-14.943%	56	1,339	-72.973%
2026-05-13	0.8700	0.8700	0.8700	0.8700	+45.000%	1	1,378	-77.011%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,378	-66.667%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-38.889%	1	1,378	-63.636%
2026-04-21	0.9000	0.9000	0.9000	0.9000	+114.286%	1	1,377	-77.778%
2026-04-07	0.4200	0.4200	0.4200	0.4200	+31.250%	1	1,377	-52.381%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-20.000%	1	1,377	-37.500%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-46.667%	1	1,377	-50.000%
2026-02-10	0.7500	0.7500	0.7500	0.7500	+114.286%	27	1,377	-73.333%
2026-02-09	0.3500	0.3500	0.3500	0.3500	-50.000%	1	1,350	-42.857%
2026-02-05	0.7000	0.7000	0.7000	0.7000	-57.576%	30	1,350	-71.429%
2026-01-28	1.6500	1.6500	1.6500	1.6500	+10.000%	1	1,380	-87.879%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-6.250%	10	1,380	-86.667%
2026-01-08	1.6000	1.6000	1.6000	1.6000	+23.077%	1	1,390	-87.500%
2026-01-05	1.3000	1.3000	1.3000	1.3000	-10.345%	1	1,389	-84.615%
2026-01-02	1.4500	1.4500	1.4500	1.4500	+30.631%	1	1,389	-86.207%
2025-12-31	1.1100	1.1100	1.1100	1.1100	-14.615%	2	1,390	-81.982%
2025-12-23	1.3000	1.3000	1.3000	1.3000	-9.091%	20	1,390	-84.615%
2025-12-17	1.4300	1.4300	1.4300	1.4300	-4.667%	1	1,410	-86.014%
2025-12-16	1.5000	1.5000	1.5000	1.5000	-31.818%	25	1,410	-86.667%
2025-12-03	2.0000	2.2000	2.0000	2.2000	+46.667%	2	1,410	-90.909%
2025-11-26	1.5000	1.5000	1.5000	1.5000	-26.471%	6	1,410	-86.667%
2025-11-21	1.1500	2.0400	1.1500	2.0400	+25.153%	102	1,410	-90.196%
2025-11-19	1.0900	1.6300	1.0900	1.6300	+63.000%	90	1,416	-87.730%
2025-11-07	0.7800	1.0000	0.7800	1.0000	-39.394%	55	1,390	-80.000%
2025-11-06	1.3500	1.6500	1.3500	1.6500	-21.053%	60	1,418	-87.879%
2025-10-30	2.0900	2.0900	2.0900	2.0900	-0.476%	1	1,418	-90.431%
2025-10-28	2.1000	2.1000	2.1000	2.1000	-4.545%	1	1,418	-90.476%
2025-10-20	2.2000	2.2000	2.2000	2.2000	+4.762%	1	1,418	-90.909%
2025-10-17	2.1000	2.1000	2.1000	2.1000	-4.545%	1	1,418	-90.476%
2025-10-16	2.2000	2.2000	2.2000	2.2000	-15.385%	1	1,418	-90.909%
2025-10-15	2.8900	2.8900	2.6000	2.6000	+18.182%	2	1,417	-92.308%
2025-10-14	2.0000	2.2000	2.0000	2.2000	+2.326%	6	1,417	-90.909%
2025-10-08	2.1500	2.1500	2.1500	2.1500	+2.381%	100	1,417	-90.698%
2025-10-07	2.3500	2.3500	1.9200	2.1000	-11.392%	28	1,516	-90.476%
2025-10-02	2.4500	2.4500	2.3700	2.3700	+3.043%	26	1,516	-91.561%
2025-10-01	2.3000	2.3000	2.3000	2.3000	-2.128%	4	1,495	-91.304%
2025-09-30	2.2000	2.3500	2.2000	2.3500	+37.427%	5	1,497	-91.489%
2025-09-26	1.7100	1.7100	1.7100	1.7100	+5.556%	1	1,497	-88.304%
2025-09-25	1.6200	1.6200	1.6200	1.6200	-28.000%	1	1,497	-87.654%
2025-09-23	2.2500	2.2500	2.2500	2.2500	+9.756%	2	1,497	-91.111%
2025-09-19	2.0500	2.0500	2.0000	2.0500	+20.588%	8	1,499	-90.244%
2025-09-17	1.7000	1.7000	1.7000	1.7000	+33.858%	1	1,498	-88.235%
2025-09-12	1.2700	1.2700	1.2700	1.2700	+11.404%	9	1,498	-84.252%
2025-09-11	1.1400	1.1400	1.1400	1.1400	+8.571%	2	1,498	-82.456%
2025-09-09	1.0500	1.0500	1.0500	1.0500	-4.545%	30	1,496	-80.952%
2025-09-05	1.1000	1.3000	1.0400	1.1000	-8.333%	36	1,466	-81.818%
2025-09-04	1.2000	1.2000	1.2000	1.2000	-11.111%	30	1,465	-83.333%
2025-09-02	1.4000	1.4000	1.3500	1.3500	-15.625%	32	1,465	-85.185%
2025-08-28	1.6000	1.6000	1.6000	1.6000	+3.226%	3	1,494	-87.500%
2025-08-27	1.5000	1.5500	1.5000	1.5500	-10.920%	31	1,494	-87.097%
2025-08-25	1.7400	1.7400	1.7400	1.7400	+12.258%	100	1,464	-88.506%
2025-08-21	1.6000	1.6000	1.5500	1.5500	+10.714%	60	1,464	-87.097%
2025-08-20	1.6000	1.6000	1.4000	1.4000	-20.000%	3	1,434	-85.714%
2025-08-19	1.8500	1.8500	1.7500	1.7500	-12.500%	67	1,434	-88.571%
2025-08-18	2.0000	2.0000	2.0000	2.0000	-13.043%	2	1,400	-90.000%
2025-08-14	2.3000	2.3000	2.3000	2.3000	-16.364%	1	1,398	-91.304%
2025-08-13	2.5000	2.8500	2.5000	2.7500	+150.000%	29	1,399	-92.727%
2025-08-06	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,378	-81.818%
2025-08-05	1.0700	1.0700	1.0500	1.0500	-4.545%	179	1,378	-80.952%
2025-07-31	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,361	-81.818%
2025-07-30	1.1000	1.1000	1.1000	1.1000	-21.429%	18	1,362	-81.818%
2025-07-25	1.4000	1.4000	1.4000	1.4000	+7.692%	2	1,344	-85.714%
2025-07-22	1.3000	1.3000	1.3000	1.3000	-18.750%	120	1,342	-84.615%
2025-07-18	1.6000	1.6000	1.6000	1.6000	+23.077%	1	1,358	-87.500%
2025-07-16	1.3000	1.3000	1.3000	1.3000	-3.704%	35	1,357	-84.615%
2025-07-15	1.3500	1.3500	1.3500	1.3500	-20.118%	1	1,322	-85.185%
2025-07-10	1.7000	1.7000	1.6900	1.6900	-13.333%	5	1,322	-88.166%
2025-07-08	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,319	-89.744%
2025-07-07	2.0000	2.0000	2.0000	2.0000	0.000%	5	1,318	-90.000%
2025-07-02	2.0000	2.0000	2.0000	2.0000	+5.263%	2	1,313	-90.000%
2025-06-30	1.9000	1.9000	1.9000	1.9000	+6.742%	1	1,312	-89.474%
2025-06-24	1.5000	1.7800	1.5000	1.7800	+42.400%	127	1,312	-88.764%
2025-06-20	1.2500	1.2500	1.2500	1.2500	0.000%	40	1,194	-84.000%
2025-06-18	1.2500	1.2500	1.2500	1.2500	-10.714%	2	1,192	-84.000%
2025-06-16	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,192	-85.714%
2025-06-12	1.5000	1.5000	1.5000	1.5000	-21.053%	4	1,191	-86.667%
2025-06-10	1.8700	1.9000	1.8700	1.9000	0.000%	54	1,191	-89.474%
2025-06-09	1.8700	1.9000	1.8700	1.9000	+15.152%	27	1,163	-89.474%
2025-06-05	1.6500	1.6500	1.6500	1.6500	-9.836%	2	1,149	-87.879%
2025-06-04	1.8300	1.8300	1.8300	1.8300	-8.955%	1	1,149	-89.071%
2025-05-12	2.0100	2.0100	2.0100	2.0100	+15.517%	2	1,149	-90.050%
2025-05-09	1.7400	1.7400	1.7400	1.7400	-19.816%	12	1,151	-88.506%
2025-05-08	2.2100	2.2100	2.1700	2.1700	+2.358%	25	1,151	-90.783%
2025-05-05	1.8000	2.1200	1.8000	2.1200	+11.579%	8	1,168	-90.566%
2025-04-25	1.9000	1.9000	1.9000	1.9000	+8.571%	2	1,164	-89.474%
2025-04-24	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,164	-88.571%
2025-04-22	1.6500	1.6500	1.5000	1.5000	+7.143%	770	1,164	-86.667%
2025-04-09	1.5000	1.5000	1.4000	1.4000	-14.634%	6	672	-85.714%
2025-04-08	1.6400	1.6400	1.6400	1.6400	+20.588%	6	678	-87.805%
2025-04-04	1.3600	1.3600	1.3600	1.3600	-20.000%	2	672	-85.294%
2025-04-03	1.7200	1.7700	1.6300	1.7000	-19.048%	1,057	673	-88.235%
2025-03-27	2.1000	2.1000	2.1000	2.1000	-23.636%	25	75	-90.476%
2025-03-24	2.7500	2.7500	2.7500	2.7500	+5.769%	2	98	-92.727%
2025-03-13	2.6000	2.6000	2.6000	2.6000	-8.772%	1	101	-92.308%
2025-03-11	2.8400	2.8500	2.8400	2.8500	+4.015%	2	101	-92.982%
2025-03-10	2.7400	2.7400	2.7400	2.7400	-9.571%	2	103	-92.701%
2025-03-04	3.1000	3.1000	3.0000	3.0300	-2.258%	3	101	-93.399%
2025-03-03	3.2000	3.2000	3.1000	3.1000	-35.685%	2	98	-93.548%
2025-02-20	5.0000	5.0000	4.8200	4.8200	-14.690%	7	96	-95.851%
2025-02-19	5.6500	5.6500	5.6500	5.6500	-24.667%	7	97	-96.460%
2025-02-10	7.5000	7.5000	7.5000	7.5000	+24.585%	20	97	-97.333%
2025-02-07	6.0200	6.0200	6.0200	6.0200	+25.417%	2	77	-96.678%
2025-01-21	4.8000	4.8000	4.8000	4.8000	-14.286%	50	46	-95.833%
2025-01-14	5.6000	5.6000	5.6000	5.6000	-19.424%	1	46	-96.429%
2025-01-10	6.9500	6.9500	6.9500	6.9500	-7.333%	62	45	-97.122%
2025-01-08	7.5000	7.5000	7.5000	7.5000	-31.193%	1	14	-97.333%
2025-01-07	12.3000	12.3000	10.9000	10.9000	-5.217%	3	14	-98.165%
2025-01-06	18.7000	18.7000	11.5000	11.5000	0.000%	23	13	-98.261%

.dark-mode .Px2vhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Px2vhS{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20270115C25CRNC Jan 15 2027 25.00 Call (CRNC270115C00025000)option OPRA

CRNC20270115C25
CRNC Jan 15 2027 25.00 Call (CRNC270115C00025000)
option OPRA