Dark

CRNC20270115C20
CRNC Jan 15 2027 20.00 Call (CRNC270115C00020000)
option OPRA

Inactive

Jul 23, 2026

0.4500-25.000%(-0.1500)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4500	0.4500	0.4500	0.4500	-25.000%	55	1,404	0.000%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-50.000%	47	1,404	-25.000%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-14.286%	2	1,357	-62.500%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,357	-67.857%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+2.459%	2	1,356	-64.000%
2026-06-22	1.2200	1.2200	1.2200	1.2200	+22.000%	5	1,356	-63.115%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-33.333%	10	1,351	-55.000%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-44.444%	45	1,351	-70.000%
2026-06-01	2.4000	2.7000	2.3900	2.7000	+63.636%	47	1,351	-83.333%
2026-05-26	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,305	-72.727%
2026-05-22	1.6700	1.7200	1.5000	1.6500	+65.000%	176	1,166	-72.727%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-13.043%	10	1,166	-55.000%
2026-05-13	1.1500	1.1500	1.1500	1.1500	+1.770%	1	1,156	-60.870%
2026-05-06	1.1300	1.1300	1.1300	1.1300	+7.619%	1	1,156	-60.177%
2026-05-01	1.0500	1.0500	0.9500	1.0500	+31.250%	4	1,157	-57.143%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+14.286%	2	1,157	-43.750%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+55.556%	8	1,155	-35.714%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-25.000%	132	1,155	0.000%
2026-04-08	0.6000	0.6000	0.6000	0.6000	+20.000%	2	1,051	-25.000%
2026-03-20	0.7000	0.7000	0.4000	0.5000	-28.571%	674	1,051	-10.000%
2026-02-09	0.7000	0.7000	0.7000	0.7000	0.000%	5	588	-35.714%
2026-02-06	0.7000	0.7000	0.7000	0.7000	+40.000%	10	593	-35.714%
2026-02-05	0.8900	0.8900	0.5000	0.5000	-78.541%	6	583	-10.000%
2026-01-07	2.3300	2.3300	2.3300	2.3300	+13.107%	1	588	-80.687%
2026-01-06	2.0600	2.0600	2.0600	2.0600	+8.421%	3	589	-78.155%
2025-12-16	1.9000	1.9000	1.9000	1.9000	-19.831%	7	589	-76.316%
2025-12-15	2.3700	2.3700	2.3700	2.3700	-18.276%	125	589	-81.013%
2025-12-09	2.8400	2.9000	2.8400	2.9000	-12.121%	125	643	-84.483%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-7.821%	7	680	-86.364%
2025-12-04	2.8500	3.5800	2.8500	3.5800	+79.000%	102	674	-87.430%
2025-11-25	2.0000	2.0000	2.0000	2.0000	-9.091%	2	572	-77.500%
2025-11-20	2.2000	2.2000	2.2000	2.2000	+29.412%	1	570	-79.545%
2025-11-18	0.2000	1.7000	0.2000	1.7000	+70.000%	2	570	-73.529%
2025-11-17	1.0000	1.0000	1.0000	1.0000	-30.556%	2	571	-55.000%
2025-11-14	1.4000	1.4800	1.4000	1.4400	-7.692%	50	573	-68.750%
2025-11-13	1.2000	1.5600	1.2000	1.5600	-20.000%	2	523	-71.154%
2025-11-07	1.9500	1.9500	1.9500	1.9500	+5.978%	1	525	-76.923%
2025-11-06	1.8900	1.8900	1.8400	1.8400	-29.231%	2	524	-75.543%
2025-10-21	2.6000	2.6000	2.6000	2.6000	-3.704%	74	525	-82.692%
2025-10-17	2.7000	2.7000	2.7000	2.7000	-1.460%	1	562	-83.333%
2025-10-16	2.7400	2.7400	2.7400	2.7400	+1.481%	1	564	-83.577%
2025-10-13	2.7000	2.7000	2.7000	2.7000	+4.651%	1	564	-83.333%
2025-10-09	2.5000	2.5800	2.5000	2.5800	-5.147%	76	564	-82.558%
2025-10-06	2.6500	2.7200	2.6500	2.7200	-9.934%	3	525	-83.456%
2025-10-03	3.2900	3.2900	3.0200	3.0200	-12.464%	5	526	-85.099%
2025-10-02	3.3500	3.4500	3.3500	3.4500	+11.290%	3	529	-86.957%
2025-10-01	2.9800	3.1000	2.9800	3.1000	+3.333%	3	529	-85.484%
2025-09-30	3.0000	3.0000	3.0000	3.0000	+15.385%	10	531	-85.000%
2025-09-29	2.6000	2.6000	2.6000	2.6000	0.000%	5	532	-82.692%
2025-09-24	2.6000	2.6000	2.6000	2.6000	-13.333%	10	527	-82.692%
2025-09-23	3.0000	3.0000	3.0000	3.0000	+3.093%	1	517	-85.000%
2025-09-22	2.4800	2.9100	2.4800	2.9100	+2.105%	11	517	-84.536%
2025-09-19	2.3900	2.9900	2.3900	2.8500	+3.636%	24	508	-84.211%
2025-09-18	2.7000	2.7500	2.7000	2.7500	+6.178%	3	507	-83.636%
2025-09-17	2.4000	2.5900	2.4000	2.5900	+3.600%	26	504	-82.625%
2025-09-16	2.5500	2.6500	2.5000	2.5000	+38.889%	24	489	-82.000%
2025-09-15	1.7000	1.8000	1.7000	1.8000	+20.000%	40	465	-75.000%
2025-09-11	1.5500	1.5600	1.5000	1.5000	-11.765%	900	433	-70.000%
2025-09-08	1.5700	1.7000	1.5700	1.7000	-12.371%	11	1,129	-73.529%
2025-08-27	1.9400	1.9400	1.9400	1.9400	-5.366%	10	1,124	-76.804%
2025-08-26	2.0500	2.0500	2.0500	2.0500	-4.206%	2	1,114	-78.049%
2025-08-25	2.3400	2.4000	2.1000	2.1400	-1.382%	101	1,114	-78.972%
2025-08-20	2.1000	2.2000	2.0300	2.1700	-11.429%	6	1,175	-79.263%
2025-08-19	2.4500	2.4500	2.4500	2.4500	-25.982%	20	1,171	-81.633%
2025-08-14	3.5900	3.5900	3.2000	3.3100	-5.429%	105	1,171	-86.405%
2025-08-13	3.0500	3.8000	3.0500	3.5000	+40.000%	295	1,074	-87.143%
2025-08-12	2.1600	2.5000	2.1600	2.5000	+51.515%	4	787	-82.000%
2025-07-31	1.6500	1.6500	1.6500	1.6500	+3.125%	1	785	-72.727%
2025-07-30	1.6000	1.6000	1.6000	1.6000	-13.514%	1	784	-71.875%
2025-07-25	1.8500	1.8500	1.8500	1.8500	-11.905%	1	784	-75.676%
2025-07-24	2.1000	2.1000	2.1000	2.1000	+27.273%	400	784	-78.571%
2025-07-22	1.6500	1.6500	1.6500	1.6500	-17.500%	1	384	-72.727%
2025-07-18	2.0000	2.0000	2.0000	2.0000	-20.000%	1	384	-77.500%
2025-07-09	2.5000	2.5000	2.5000	2.5000	0.000%	2	384	-82.000%
2025-07-08	2.8800	2.8800	2.5000	2.5000	+25.000%	13	384	-82.000%
2025-07-01	2.3500	2.3500	2.0000	2.0000	-13.043%	2	374	-77.500%
2025-06-27	2.2400	2.3000	2.2400	2.3000	+33.721%	11	374	-80.435%
2025-06-20	1.7000	1.7200	1.7000	1.7200	+1.176%	20	373	-73.837%
2025-06-16	1.7000	1.7000	1.7000	1.7000	0.000%	1	373	-73.529%
2025-06-13	1.8100	1.8500	1.7000	1.7000	-12.821%	24	373	-73.529%
2025-06-12	1.9500	1.9500	1.9500	1.9500	-14.474%	1	364	-76.923%
2025-06-06	2.2800	2.2800	2.2800	2.2800	-8.800%	4	364	-80.263%
2025-06-03	2.7500	2.7500	2.1200	2.5000	+38.889%	9	362	-82.000%
2025-05-23	1.8000	1.8000	1.8000	1.8000	-10.000%	4	361	-75.000%
2025-05-22	2.0000	2.0000	2.0000	2.0000	+11.111%	2	361	-77.500%
2025-05-21	1.8000	1.8000	1.8000	1.8000	-18.182%	2	359	-75.000%
2025-05-09	2.2000	2.2000	2.2000	2.2000	-8.333%	10	359	-79.545%
2025-04-29	2.4000	2.4000	2.4000	2.4000	-9.774%	10	357	-81.250%
2025-04-28	2.7100	2.7100	2.6600	2.6600	+33.000%	2	362	-83.083%
2025-04-11	2.0000	2.0000	2.0000	2.0000	+8.696%	14	362	-77.500%
2025-04-10	1.8400	1.8400	1.8400	1.8400	-42.500%	2	355	-75.543%
2025-03-20	3.2000	3.2000	3.2000	3.2000	-0.621%	1	354	-85.938%
2025-03-19	3.2200	3.2200	3.2200	3.2200	-6.395%	2	354	-86.025%
2025-03-18	3.4200	3.4400	3.4200	3.4400	-3.099%	10	354	-86.919%
2025-03-07	3.5500	3.5500	3.5500	3.5500	-8.974%	2	344	-87.324%
2025-03-05	3.9000	3.9000	3.9000	3.9000	+5.405%	3	345	-88.462%
2025-03-04	3.5000	3.7000	3.5000	3.7000	-2.632%	3	342	-87.838%
2025-03-03	4.2000	4.2000	3.8000	3.8000	-13.636%	3	342	-88.158%
2025-02-28	4.4000	4.4000	4.4000	4.4000	-6.383%	2	342	-89.773%
2025-02-27	4.7000	4.7000	4.7000	4.7000	-2.083%	2	342	-90.426%
2025-02-25	4.8000	4.8000	4.8000	4.8000	-10.280%	6	337	-90.625%
2025-02-21	5.4500	5.4500	5.3500	5.3500	-16.406%	18	337	-91.589%
2025-02-18	6.4000	6.4000	6.4000	6.4000	+5.611%	3	337	-92.969%
2025-02-14	6.1200	6.1200	6.0600	6.0600	-25.644%	12	340	-92.574%
2025-02-10	8.1500	8.1500	8.1500	8.1500	+34.046%	3	340	-94.479%
2025-02-07	6.0800	6.0800	6.0800	6.0800	0.000%	20	343	-92.599%
2025-02-06	6.0800	6.0800	6.0800	6.0800	+22.334%	1	343	-92.599%
2025-02-03	4.5000	5.2000	4.5000	4.9700	-6.226%	15	342	-90.946%
2025-01-31	5.3000	5.3000	5.3000	5.3000	-4.847%	2	334	-91.509%
2025-01-27	6.1000	6.1000	5.5700	5.5700	-20.429%	2	334	-91.921%
2025-01-24	7.0000	7.0000	6.9900	7.0000	+1.449%	200	333	-93.571%
2025-01-22	6.9000	6.9000	6.9000	6.9000	+25.455%	1	233	-93.478%
2025-01-17	5.5000	5.5000	5.5000	5.5000	-15.385%	2	233	-91.818%
2025-01-15	7.1000	7.1000	6.0000	6.5000	-1.515%	23	233	-93.077%
2025-01-14	6.6000	6.6000	6.6000	6.6000	-4.624%	140	233	-93.182%
2025-01-13	7.1400	7.1400	6.9200	6.9200	-7.733%	3	93	-93.497%
2025-01-10	7.5000	7.5000	7.5000	7.5000	-10.820%	4	91	-94.000%
2025-01-08	8.6500	8.7000	7.7000	8.4100	-29.328%	6	84	-94.649%
2025-01-07	12.3500	12.3500	11.9000	11.9000	-0.168%	83	84	-96.218%
2025-01-06	18.5000	18.5000	11.9200	11.9200	0.000%	11	11	-96.225%

.dark-mode .MG9pyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MG9pyN{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20270115C20CRNC Jan 15 2027 20.00 Call (CRNC270115C00020000)option OPRA

CRNC20270115C20
CRNC Jan 15 2027 20.00 Call (CRNC270115C00020000)
option OPRA