Dark

CRNC20270115C15
CRNC Jan 15 2027 15.00 Call (CRNC270115C00015000)
option OPRA

EOD

Jul 31, 2026

0.65000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	829	0.000%
2026-07-30	0.6000	0.6500	0.6000	0.6500	+10.169%	9	829	0.000%
2026-07-29	0.5900	0.5900	0.5900	0.5900	-28.049%	2	824	+10.169%
2026-07-24	0.8200	0.8200	0.8200	0.8200	-27.434%	1	826	-20.732%
2026-07-22	1.1300	1.1300	1.1300	1.1300	+50.667%	1	826	-42.478%
2026-07-20	0.8000	0.8000	0.7500	0.7500	-15.730%	3	826	-13.333%
2026-07-17	0.8500	1.0000	0.8500	0.8900	-24.576%	15	827	-26.966%
2026-07-16	1.2500	1.2500	1.1800	1.1800	-16.901%	2	835	-44.915%
2026-07-14	1.4200	1.4200	1.4200	1.4200	-16.471%	10	833	-54.225%
2026-07-10	1.6500	1.7000	1.6500	1.7000	-2.299%	5	843	-61.765%
2026-07-09	1.7100	1.7500	1.6000	1.7400	+8.750%	8	844	-62.644%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-20.000%	1	843	-59.375%
2026-07-06	2.0000	2.0000	2.0000	2.0000	+14.286%	3	843	-67.500%
2026-06-26	1.7500	1.7500	1.7000	1.7500	+25.000%	7	845	-62.857%
2026-06-24	1.5300	1.5300	1.4000	1.4000	-33.333%	81	847	-53.571%
2026-06-18	2.0000	2.1500	2.0000	2.1000	+11.111%	22	855	-69.048%
2026-06-17	1.8900	1.8900	1.8900	1.8900	-10.000%	1	855	-65.608%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+5.000%	30	855	-69.048%
2026-06-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	885	-67.500%
2026-06-11	1.7500	2.2000	1.7000	2.0000	+8.696%	54	884	-67.500%
2026-06-09	2.1500	2.1500	1.8400	1.8400	-26.400%	35	857	-64.674%
2026-06-08	2.6000	2.6000	2.5000	2.5000	+19.048%	9	842	-74.000%
2026-06-05	3.1000	3.1000	2.1000	2.1000	-36.364%	99	843	-69.048%
2026-06-04	3.3800	3.4000	3.2500	3.3000	0.000%	41	837	-80.303%
2026-06-03	3.5000	3.5000	3.1000	3.3000	-13.158%	235	835	-80.303%
2026-06-02	3.8000	3.8000	3.8000	3.8000	+1.333%	5	603	-82.895%
2026-06-01	3.6000	3.9000	3.5000	3.7500	-6.250%	62	598	-82.667%
2026-05-29	3.2000	4.0000	3.2000	4.0000	+52.091%	39	615	-83.750%
2026-05-26	2.6300	2.6300	2.6300	2.6300	-2.593%	1	605	-75.285%
2026-05-22	2.7300	2.8000	2.6000	2.7000	+83.673%	21	606	-75.926%
2026-05-19	1.4700	1.4700	1.4700	1.4700	-33.182%	5	606	-55.782%
2026-05-14	2.2000	2.2000	2.2000	2.2000	+4.762%	10	611	-70.455%
2026-05-13	2.1000	2.1000	2.1000	2.1000	0.000%	3	604	-69.048%
2026-05-07	2.0100	2.2000	2.0100	2.1000	+5.000%	15	604	-69.048%
2026-05-05	2.1500	2.1500	1.9500	2.0000	-4.762%	13	606	-67.500%
2026-05-04	2.1000	2.1000	2.1000	2.1000	+48.936%	5	593	-69.048%
2026-04-30	1.4100	1.4100	1.4100	1.4100	+0.714%	3	588	-53.901%
2026-04-20	1.4000	1.4000	1.4000	1.4000	+16.667%	2	588	-53.571%
2026-04-17	1.2000	1.2000	1.2000	1.2000	+13.208%	33	586	-45.833%
2026-04-15	1.0600	1.0600	1.0600	1.0600	+24.706%	6	619	-38.679%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-15.000%	1	619	-23.529%
2026-03-06	1.0000	1.0000	1.0000	1.0000	0.000%	33	619	-35.000%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-8.257%	5	597	-35.000%
2026-03-02	1.0900	1.0900	1.0900	1.0900	-17.424%	5	592	-40.367%
2026-02-20	1.3200	1.3200	1.3200	1.3200	-12.000%	7	595	-50.758%
2026-02-17	1.5000	1.5000	1.5000	1.5000	+11.111%	2	595	-56.667%
2026-02-09	1.6000	1.6000	1.3000	1.3500	+15.385%	82	593	-51.852%
2026-02-06	1.1400	1.1700	1.1400	1.1700	+36.047%	66	525	-44.444%
2026-02-05	1.1500	1.1500	0.6000	0.8600	-69.286%	4	575	-24.419%
2026-02-03	2.6000	2.8000	2.6000	2.8000	+6.464%	12	576	-76.786%
2026-02-02	2.6100	2.6300	2.6000	2.6300	-14.887%	9	574	-75.285%
2026-01-23	2.8000	3.0900	2.8000	3.0900	+6.552%	11	573	-78.964%
2026-01-22	2.9000	2.9000	2.9000	2.9000	+16.466%	18	583	-77.586%
2026-01-21	2.4900	2.4900	2.4900	2.4900	-2.353%	10	601	-73.896%
2026-01-20	3.3000	3.3000	2.5500	2.5500	-20.313%	17	596	-74.510%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-3.030%	19	567	-79.688%
2026-01-09	3.3000	3.3000	3.3000	3.3000	+12.628%	3	567	-80.303%
2026-01-06	2.8900	2.9300	2.8900	2.9300	+17.200%	3	570	-77.816%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-13.793%	1	569	-74.000%
2025-12-19	2.9000	2.9000	2.9000	2.9000	+5.455%	1	569	-77.586%
2025-12-17	2.7500	2.7500	2.7500	2.7500	-15.385%	1	569	-76.364%
2025-12-15	3.3400	3.3400	3.2500	3.2500	-3.274%	65	569	-80.000%
2025-12-12	3.3600	3.3600	3.3600	3.3600	-1.176%	1	526	-80.655%
2025-12-11	3.4000	3.4000	3.4000	3.4000	-18.072%	2	524	-80.882%
2025-12-08	4.1500	4.1500	4.1500	4.1500	-7.778%	1	524	-84.337%
2025-12-05	4.5000	4.5000	4.5000	4.5000	+15.385%	1	523	-85.556%
2025-12-04	3.9000	3.9000	3.9000	3.9000	+21.495%	2	524	-83.333%
2025-12-02	3.2100	3.2100	3.2100	3.2100	+16.727%	1	522	-79.751%
2025-11-21	2.6500	2.7500	2.6500	2.7500	-11.290%	7	522	-76.364%
2025-11-20	3.5000	3.5600	3.1000	3.1000	+51.220%	5	522	-79.032%
2025-11-18	2.0500	2.0500	2.0500	2.0500	+20.588%	2	520	-68.293%
2025-11-17	1.7000	1.7000	1.7000	1.7000	-17.476%	3	518	-61.765%
2025-11-13	2.0600	2.0600	2.0600	2.0600	-15.918%	1	518	-68.447%
2025-11-10	2.4500	2.4500	2.4500	2.4500	+11.364%	11	518	-73.469%
2025-11-07	2.2000	2.2000	2.2000	2.2000	-31.034%	5	529	-70.455%
2025-11-04	3.4000	3.4000	3.1900	3.1900	-16.053%	25	524	-79.624%
2025-11-03	3.7000	3.8000	3.7000	3.8000	-2.564%	3	507	-82.895%
2025-10-31	3.9000	3.9000	3.9000	3.9000	-9.302%	1	507	-83.333%
2025-10-27	3.8000	4.3000	3.8000	4.3000	+2.381%	7	502	-84.884%
2025-10-24	4.2000	4.2000	4.2000	4.2000	+15.068%	1	502	-84.524%
2025-10-21	3.6500	3.6500	3.6500	3.6500	+7.353%	106	502	-82.192%
2025-10-17	3.4000	3.4000	3.4000	3.4000	-15.000%	1	608	-80.882%
2025-10-16	4.5200	4.5200	4.0000	4.0000	-20.000%	14	609	-83.750%
2025-10-15	5.0000	5.0000	5.0000	5.0000	+5.932%	1	606	-87.000%
2025-10-14	3.4000	4.9000	3.4000	4.7200	+38.824%	61	606	-86.229%
2025-10-10	3.6000	3.6000	3.4000	3.4000	+1.493%	8	580	-80.882%
2025-10-09	3.6500	3.7000	3.3500	3.3500	-19.277%	108	577	-80.597%
2025-10-08	4.1500	4.1500	4.1500	4.1500	+7.235%	5	471	-84.337%
2025-10-07	3.7100	3.8700	3.7100	3.8700	-7.857%	2	468	-83.204%
2025-10-06	3.8000	4.2000	3.8000	4.2000	-7.692%	102	468	-84.524%
2025-10-02	4.5000	4.5500	4.5000	4.5500	+9.639%	12	367	-85.714%
2025-10-01	4.1500	4.1500	4.1500	4.1500	+3.750%	1	378	-84.337%
2025-09-29	4.0000	4.0000	4.0000	4.0000	+8.108%	1	379	-83.750%
2025-09-26	3.7000	3.7000	3.7000	3.7000	+8.824%	1	380	-82.432%
2025-09-25	3.1000	3.4000	3.1000	3.4000	-8.108%	2	380	-80.882%
2025-09-24	3.7000	3.7000	3.7000	3.7000	0.000%	8	382	-82.432%
2025-09-23	4.1000	4.1000	3.7000	3.7000	-4.884%	3	382	-82.432%
2025-09-22	3.8900	3.8900	3.8900	3.8900	-5.122%	5	384	-83.290%
2025-09-19	3.7600	4.1000	3.7600	4.1000	+12.637%	167	389	-84.146%
2025-09-18	3.9000	3.9000	3.2200	3.6400	+1.111%	9	383	-82.143%
2025-09-16	3.5000	3.6000	3.5000	3.6000	+32.353%	151	387	-81.944%
2025-09-15	2.7200	2.7200	2.7200	2.7200	+3.817%	2	239	-76.103%
2025-09-12	2.5200	2.6200	2.5200	2.6200	+6.504%	2	238	-75.191%
2025-09-11	2.4600	2.4600	2.4600	2.4600	+11.818%	2	239	-73.577%
2025-09-10	2.2000	2.2000	2.2000	2.2000	-7.563%	1	239	-70.455%
2025-09-09	2.3800	2.3800	2.3800	2.3800	+1.277%	20	239	-72.689%
2025-09-08	2.3500	2.3500	2.3500	2.3500	+2.174%	2	259	-72.340%
2025-09-05	2.3000	2.3000	2.3000	2.3000	-7.258%	1	257	-71.739%
2025-09-04	2.3300	2.4800	2.3300	2.4800	-17.333%	14	257	-73.790%
2025-08-28	3.0000	3.0000	3.0000	3.0000	-11.765%	1	254	-78.333%
2025-08-22	3.4000	3.4000	3.4000	3.4000	+3.343%	1	253	-80.882%
2025-08-19	3.2900	3.2900	3.2900	3.2900	-17.750%	1	253	-80.243%
2025-08-15	4.0200	4.0200	3.8000	4.0000	-8.046%	11	253	-83.750%
2025-08-14	4.5900	4.7400	4.2000	4.3500	-13.000%	166	244	-85.057%
2025-08-13	4.1700	5.0000	4.1700	5.0000	+58.228%	86	241	-87.000%
2025-08-12	2.4800	3.1600	2.4600	3.1600	+66.316%	74	249	-79.430%
2025-08-06	1.9000	1.9000	1.9000	1.9000	-11.215%	1	273	-65.789%
2025-08-04	1.7500	2.1500	1.7500	2.1400	+9.184%	26	273	-69.626%
2025-08-01	2.0400	2.0400	1.9600	1.9600	-10.909%	2	249	-66.837%
2025-07-31	2.2000	2.2000	2.2000	2.2000	0.000%	10	248	-70.455%
2025-07-30	2.2700	2.2700	2.2000	2.2000	-7.563%	2	238	-70.455%
2025-07-29	2.3800	2.3800	2.3800	2.3800	-9.506%	1	237	-72.689%
2025-07-28	2.6300	2.6400	2.6300	2.6300	+3.137%	6	238	-75.285%
2025-07-25	2.5500	2.5500	2.5500	2.5500	-10.526%	1	232	-74.510%
2025-07-23	2.9000	2.9200	2.8300	2.8500	+10.895%	27	231	-77.193%
2025-07-22	2.5500	2.5700	2.5500	2.5700	-4.815%	25	206	-74.708%
2025-07-21	2.7000	2.7000	2.7000	2.7000	-1.818%	25	181	-75.926%
2025-07-18	2.7500	2.7500	2.7500	2.7500	+3.774%	5	193	-76.364%
2025-07-17	2.7500	2.7500	2.6500	2.6500	-1.852%	20	188	-75.472%
2025-07-11	2.9000	2.9000	2.6400	2.7000	-30.769%	20	168	-75.926%
2025-07-08	3.8000	3.9000	3.8000	3.9000	+4.839%	7	150	-83.333%
2025-07-03	3.7500	3.8000	3.7000	3.7200	+12.727%	11	144	-82.527%
2025-07-02	3.2000	3.3000	3.2000	3.3000	+14.983%	2	144	-80.303%
2025-07-01	2.8700	2.8700	2.8700	2.8700	-17.052%	1	144	-77.352%
2025-06-25	3.4600	3.4600	3.4600	3.4600	+22.695%	20	144	-81.214%
2025-06-24	2.8200	2.8200	2.8200	2.8200	+17.500%	15	125	-76.950%
2025-06-20	2.4600	2.4600	2.4000	2.4000	0.000%	12	110	-72.917%
2025-06-13	2.4000	2.4000	2.4000	2.4000	-11.111%	100	104	-72.917%
2025-06-12	2.7000	2.7000	2.7000	2.7000	-11.475%	15	54	-75.926%
2025-06-10	3.0500	3.0500	3.0500	3.0500	+60.526%	5	48	-78.689%
2025-06-03	1.9000	1.9000	1.9000	1.9000	-14.798%	5	43	-65.789%
2025-06-02	2.2300	2.2300	2.2300	2.2300	-3.043%	1	38	-70.852%
2025-05-21	2.5500	2.5500	2.3000	2.3000	-22.559%	2	37	-71.739%
2025-05-09	2.9700	2.9700	2.9700	2.9700	-1.980%	2	35	-78.114%
2025-05-08	3.0300	3.0300	3.0300	3.0300	+37.104%	4	36	-78.548%
2025-04-09	2.2100	2.2100	2.2100	2.2100	+0.455%	3	32	-70.588%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-15.385%	2	32	-70.455%
2025-04-01	2.6000	2.6000	2.6000	2.6000	-3.704%	1	33	-75.000%
2025-03-31	2.6500	2.7500	2.6500	2.7000	+1.887%	7	33	-75.926%
2025-03-28	2.7000	2.7000	2.6500	2.6500	-17.188%	4	36	-75.472%
2025-03-27	3.2000	3.2000	3.2000	3.2000	-8.571%	2	37	-79.688%
2025-03-26	3.7000	3.7000	3.5000	3.5000	-11.392%	6	37	-81.429%
2025-03-24	3.9500	3.9500	3.9500	3.9500	-3.659%	2	36	-83.544%
2025-03-14	4.4000	4.4000	4.1000	4.1000	+2.500%	4	36	-84.146%
2025-03-13	4.0000	4.0000	4.0000	4.0000	+1.266%	1	37	-83.750%
2025-03-10	3.9500	3.9500	3.9500	3.9500	-3.659%	2	37	-83.544%
2025-03-04	4.2000	4.2000	4.1000	4.1000	-9.890%	2	37	-84.146%
2025-03-03	4.6000	4.6000	4.5500	4.5500	-12.500%	2	36	-85.714%
2025-02-28	5.3000	5.3000	5.2000	5.2000	-8.772%	16	36	-87.500%
2025-02-27	6.3900	6.3900	5.7000	5.7000	-22.973%	7	36	-88.596%
2025-02-19	6.8000	7.4000	6.8000	7.4000	-2.632%	3	32	-91.216%
2025-02-12	7.6000	7.6000	7.6000	7.6000	-20.000%	5	30	-91.447%
2025-02-10	9.5000	9.5000	9.5000	9.5000	+20.253%	5	32	-93.158%
2025-02-07	7.9000	7.9000	7.9000	7.9000	+17.910%	2	27	-91.772%
2025-02-06	6.7000	6.7000	6.7000	6.7000	+0.601%	1	26	-90.299%
2025-02-05	6.6600	6.6600	6.6600	6.6600	+14.828%	50	26	-90.240%
2025-02-03	5.7100	5.8000	5.7000	5.8000	-7.937%	3	73	-88.793%
2025-01-31	7.4000	7.9700	6.3000	6.3000	-10.000%	14	74	-89.683%
2025-01-30	7.0000	7.0000	7.0000	7.0000	+4.478%	1	73	-90.714%
2025-01-27	6.7000	6.7000	6.7000	6.7000	-21.820%	5	73	-90.299%
2025-01-22	8.5700	8.5700	8.5700	8.5700	+31.846%	1	70	-92.415%
2025-01-17	6.7200	6.7200	6.5000	6.5000	-20.732%	4	67	-90.000%
2025-01-16	8.2000	8.2000	8.2000	8.2000	+20.059%	1	67	-92.073%
2025-01-15	7.8500	8.0200	6.8300	6.8300	-10.719%	20	67	-90.483%
2025-01-14	7.6500	7.6500	7.6500	7.6500	-6.135%	2	57	-91.503%
2025-01-13	8.1500	8.1500	8.1500	8.1500	-7.910%	1	58	-92.025%
2025-01-10	8.8500	8.8500	8.8500	8.8500	-3.279%	2	58	-92.655%
2025-01-08	9.1500	9.1500	9.1500	9.1500	-29.615%	1	56	-92.896%
2025-01-07	12.5700	13.0000	12.5700	13.0000	-5.797%	54	56	-95.000%
2025-01-06	15.0000	15.0000	13.8000	13.8000	0.000%	3	3	-95.290%

.dark-mode .kxRtFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxRtFh{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20270115C15CRNC Jan 15 2027 15.00 Call (CRNC270115C00015000)option OPRA

CRNC20270115C15
CRNC Jan 15 2027 15.00 Call (CRNC270115C00015000)
option OPRA