Dark

CRNC20270115C12
CRNC Jan 15 2027 12.00 Call (CRNC270115C00012000)
option OPRA

EOD

Aug 4, 2026

1.47+8.889%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4700	1.4700	1.4700	1.4700	+8.889%	2	434	0.000%
2026-08-03	1.2500	1.3500	1.2500	1.3500	+12.500%	19	434	+8.889%
2026-07-31	1.2000	1.2000	1.2000	1.2000	+14.286%	1	439	+22.500%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-16.667%	3	438	+40.000%
2026-07-24	1.2600	1.2600	1.2600	1.2600	-18.710%	2	437	+16.667%
2026-07-23	1.7000	1.7000	1.5500	1.5500	-11.429%	25	437	-5.161%
2026-07-22	1.6500	1.7500	1.6500	1.7500	+45.833%	2	447	-16.000%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-7.692%	25	447	+22.500%
2026-07-20	1.2700	1.3000	1.2700	1.3000	-1.515%	19	472	+13.077%
2026-07-17	1.2000	1.3900	1.2000	1.3200	-22.807%	60	481	+11.364%
2026-07-16	1.7100	1.7100	1.7100	1.7100	-41.237%	7	536	-14.035%
2026-07-02	2.9100	2.9100	2.9100	2.9100	+6.204%	6	537	-49.485%
2026-06-29	2.7100	2.7400	2.7100	2.7400	+22.870%	25	537	-46.350%
2026-06-25	2.2300	2.2300	2.2300	2.2300	+1.364%	12	516	-34.081%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-12.000%	3	528	-33.182%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-15.825%	2	528	-41.200%
2026-06-18	2.5500	3.0000	2.5500	2.9700	+16.471%	48	523	-50.505%
2026-06-17	2.5500	2.5500	2.5500	2.5500	-5.556%	1	523	-42.353%
2026-06-12	3.0000	3.1300	2.6500	2.7000	+8.000%	7	523	-45.556%
2026-06-11	2.6300	2.6300	2.5000	2.5000	+4.167%	12	529	-41.200%
2026-06-10	2.6400	2.6400	2.4000	2.4000	+4.348%	20	541	-38.750%
2026-06-09	2.7000	2.7000	2.2100	2.3000	-30.303%	113	540	-36.087%
2026-06-08	3.3000	3.3000	3.3000	3.3000	+15.789%	5	559	-55.455%
2026-06-05	3.4000	3.4000	2.8500	2.8500	-30.657%	3	559	-48.421%
2026-06-03	4.0800	4.1100	3.8400	4.1100	-10.652%	15	557	-64.234%
2026-06-02	4.5500	4.7000	4.5500	4.6000	+1.099%	17	560	-68.043%
2026-06-01	4.5500	4.5500	4.5500	4.5500	+5.814%	1	559	-67.692%
2026-05-29	4.2000	4.8000	4.2000	4.3000	+16.216%	4	559	-65.814%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+7.246%	1	562	-60.270%
2026-05-26	3.5100	3.7000	3.4500	3.4500	-9.211%	14	563	-57.391%
2026-05-22	2.7500	3.8000	2.7500	3.8000	+90.000%	220	501	-61.316%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-8.676%	1	501	-26.500%
2026-05-11	2.5000	2.5000	2.1900	2.1900	0.000%	21	501	-32.877%
2026-05-08	2.1900	2.1900	2.1900	2.1900	-24.483%	4	491	-32.877%
2026-05-07	2.9500	2.9500	2.9000	2.9000	+12.403%	10	493	-49.310%
2026-05-05	2.5800	2.5800	2.5800	2.5800	-16.505%	2	493	-43.023%
2026-05-04	2.4000	3.0900	2.4000	3.0900	+36.123%	20	491	-52.427%
2026-05-01	2.0000	2.2700	2.0000	2.2700	+19.474%	6	496	-35.242%
2026-04-21	1.9000	1.9000	1.9000	1.9000	-2.564%	2	496	-22.632%
2026-04-20	1.8500	1.9500	1.8500	1.9500	+11.429%	7	496	-24.615%
2026-04-17	1.7500	1.7500	1.7500	1.7500	+1.156%	3	497	-16.000%
2026-04-16	1.7300	1.7300	1.7300	1.7300	+23.571%	1	497	-15.029%
2026-04-08	1.6000	1.6000	1.4000	1.4000	+64.706%	61	498	+5.000%
2026-03-31	0.8500	0.8500	0.8500	0.8500	-19.048%	1	441	+72.941%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-12.500%	1	440	+40.000%
2026-03-10	1.2000	1.2000	1.2000	1.2000	-22.581%	1	440	+22.500%
2026-02-27	1.4000	1.5500	1.4000	1.5500	-8.824%	17	439	-5.161%
2026-02-26	1.7000	1.7000	1.7000	1.7000	+21.429%	2	433	-13.529%
2026-02-23	1.4000	1.4000	1.4000	1.4000	-30.000%	1	433	+5.000%
2026-02-10	2.1500	2.1500	2.0000	2.0000	+21.212%	2	432	-26.500%
2026-02-09	1.6500	1.6500	1.6500	1.6500	+1.852%	2	433	-10.909%
2026-02-06	1.6200	1.6200	1.6200	1.6200	+8.000%	21	433	-9.259%
2026-02-05	1.4000	1.5000	1.4000	1.5000	-56.647%	33	453	-2.000%
2026-02-02	3.5500	3.5500	3.4600	3.4600	+1.765%	4	484	-57.514%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-20.930%	2	484	-56.765%
2026-01-28	4.3000	4.3000	4.3000	4.3000	+13.158%	3	482	-65.814%
2026-01-26	3.8600	3.8600	3.8000	3.8000	+6.145%	2	485	-61.316%
2026-01-20	4.2000	4.2000	3.5000	3.5800	-16.744%	6	484	-58.939%
2026-01-13	4.9000	4.9000	4.3000	4.3000	-2.273%	11	480	-65.814%
2026-01-08	4.2000	4.4000	4.2000	4.4000	+15.789%	3	486	-66.591%
2026-01-06	3.8700	3.8700	3.8000	3.8000	+5.556%	16	484	-61.316%
2026-01-05	3.7000	3.7000	3.6000	3.6000	-5.512%	4	484	-59.167%
2026-01-02	3.7000	3.9000	3.7000	3.8100	+8.857%	7	481	-61.417%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-7.895%	1	476	-58.000%
2025-12-24	3.8000	3.8000	3.8000	3.8000	+11.765%	15	460	-61.316%
2025-12-23	3.4000	3.4000	3.4000	3.4000	-8.108%	1	460	-56.765%
2025-12-19	3.7000	3.7000	3.7000	3.7000	+2.778%	1	459	-60.270%
2025-12-18	3.6000	3.6000	3.6000	3.6000	+5.882%	1	458	-59.167%
2025-12-17	3.7100	3.7100	3.4000	3.4000	-8.108%	7	458	-56.765%
2025-12-16	3.6000	3.7000	3.6000	3.7000	-27.451%	2	454	-60.270%
2025-12-09	5.1000	5.1000	5.1000	5.1000	-7.104%	1	454	-71.176%
2025-12-05	5.2000	5.4900	5.2000	5.4900	+3.977%	11	454	-73.224%
2025-12-04	4.8900	5.2800	4.8900	5.2800	+35.385%	2	454	-72.159%
2025-11-28	3.9000	3.9000	3.9000	3.9000	+5.978%	1	455	-62.308%
2025-11-21	3.6800	3.6800	3.6800	3.6800	-10.244%	10	455	-60.054%
2025-11-20	4.1000	4.1000	4.1000	4.1000	+68.033%	2	455	-64.146%
2025-11-17	2.4400	2.4400	2.4400	2.4400	-24.923%	1	455	-39.754%
2025-11-10	3.2500	3.2500	3.2500	3.2500	-8.192%	1	455	-54.769%
2025-11-05	3.5400	3.5400	3.5400	3.5400	-36.786%	1	455	-58.475%
2025-11-04	5.6000	5.6000	5.6000	5.6000	+23.077%	1	456	-73.750%
2025-10-27	4.5000	4.6000	4.5000	4.5500	+4.839%	9	457	-67.692%
2025-10-17	4.3400	4.3400	4.3400	4.3400	-3.556%	1	457	-66.129%
2025-10-16	4.5000	4.5000	4.5000	4.5000	-18.182%	1	457	-67.333%
2025-10-15	5.7900	5.7900	5.1000	5.5000	-0.722%	13	457	-73.273%
2025-10-14	5.0000	5.5400	5.0000	5.5400	+31.591%	20	457	-73.466%
2025-10-13	4.2100	4.2100	4.2100	4.2100	-9.267%	1	457	-65.083%
2025-10-08	5.0000	5.1100	4.6400	4.6400	-0.855%	19	457	-68.319%
2025-10-07	4.8300	4.8600	4.6800	4.6800	-15.217%	8	461	-68.590%
2025-10-02	5.2900	5.5200	5.2900	5.5200	+10.400%	10	461	-73.370%
2025-10-01	5.0000	5.0500	5.0000	5.0000	+11.359%	530	456	-70.600%
2025-09-29	4.6500	4.6500	4.4900	4.4900	+12.250%	12	696	-67.261%
2025-09-25	4.0000	4.0000	4.0000	4.0000	-11.111%	1	685	-63.250%
2025-09-24	4.5000	4.5000	4.5000	4.5000	-1.099%	1	686	-67.333%
2025-09-23	4.9600	4.9600	4.5500	4.5500	-9.000%	8	685	-67.692%
2025-09-22	5.1000	5.1000	5.0000	5.0000	+6.383%	8	693	-70.600%
2025-09-19	4.7000	4.7000	4.7000	4.7000	+4.444%	1	687	-68.723%
2025-09-18	4.5000	4.5000	4.5000	4.5000	+2.273%	3	688	-67.333%
2025-09-17	4.4000	4.4500	4.2000	4.4000	-0.227%	6	688	-66.591%
2025-09-16	3.8000	4.4100	3.8000	4.4100	+34.451%	16	689	-66.667%
2025-09-15	3.4000	3.4000	3.2000	3.2800	-2.090%	17	677	-55.183%
2025-09-12	3.2000	3.5000	3.1000	3.3500	+8.065%	17	694	-56.119%
2025-09-11	2.9900	3.1000	2.9900	3.1000	+6.897%	13	679	-52.581%
2025-09-10	2.9000	2.9700	2.9000	2.9000	-1.695%	38	669	-49.310%
2025-09-09	2.9500	2.9500	2.9500	2.9500	-1.667%	10	697	-50.169%
2025-09-08	3.0000	3.0000	3.0000	3.0000	-3.537%	1	687	-51.000%
2025-09-05	2.8300	3.1100	2.7500	3.1100	-8.529%	4	686	-52.733%
2025-09-04	3.4000	3.4000	3.4000	3.4000	-12.821%	10	686	-56.765%
2025-08-28	3.9000	3.9000	3.9000	3.9000	+2.632%	1	677	-62.308%
2025-08-26	3.8000	3.8000	3.8000	3.8000	-2.564%	11	676	-61.316%
2025-08-25	3.9000	3.9000	3.9000	3.9000	+5.405%	9	665	-62.308%
2025-08-22	3.7000	3.7000	3.7000	3.7000	0.000%	4	656	-60.270%
2025-08-21	3.7000	3.7000	3.7000	3.7000	-3.896%	4	660	-60.270%
2025-08-20	3.7000	3.8500	3.6900	3.8500	-3.990%	501	664	-61.818%
2025-08-19	4.1000	4.1000	4.0100	4.0100	-15.042%	3	174	-63.342%
2025-08-18	4.7500	4.7500	4.6900	4.7200	-3.673%	15	172	-68.856%
2025-08-15	5.0000	5.0000	4.9000	4.9000	-5.769%	4	161	-70.000%
2025-08-14	5.4500	5.4500	5.2000	5.2000	-10.035%	19	162	-71.731%
2025-08-13	4.6500	5.8000	4.6500	5.7800	+46.701%	58	148	-74.567%
2025-08-12	3.6000	3.9400	3.5000	3.9400	+19.394%	62	137	-62.690%
2025-08-11	3.3000	3.3000	3.3000	3.3000	+18.280%	1	169	-55.455%
2025-08-08	3.0000	3.0000	2.7900	2.7900	+5.283%	2	170	-47.312%
2025-08-06	2.6500	2.6500	2.6500	2.6500	+10.879%	1	170	-44.528%
2025-08-01	2.4100	2.4100	2.3900	2.3900	-22.150%	4	170	-38.494%
2025-07-29	3.0700	3.0700	3.0700	3.0700	-5.828%	1	173	-52.117%
2025-07-25	3.2000	3.2600	3.1000	3.2600	-6.857%	25	173	-54.908%
2025-07-18	3.5000	3.5000	3.5000	3.5000	+6.061%	20	150	-58.000%
2025-07-17	3.3000	3.3000	3.3000	3.3000	+8.197%	1	130	-55.455%
2025-07-16	2.9700	3.1000	2.9700	3.0500	+4.096%	25	129	-51.803%
2025-07-15	2.9300	2.9300	2.9300	2.9300	-12.012%	1	104	-49.829%
2025-07-11	3.5000	3.5000	3.3300	3.3300	-7.500%	3	103	-55.856%
2025-07-10	3.5800	3.6000	3.5000	3.6000	+0.559%	17	100	-59.167%
2025-07-09	3.8000	3.8400	3.5800	3.5800	-14.762%	4	84	-58.939%
2025-07-08	2.9000	4.9000	2.9000	4.2000	-6.667%	3	84	-65.000%
2025-07-03	4.5000	4.5000	4.5000	4.5000	+21.622%	3	81	-67.333%
2025-06-30	3.7000	3.7000	3.7000	3.7000	+2.210%	1	81	-60.270%
2025-06-26	3.6200	3.6200	3.6200	3.6200	-7.179%	2	80	-59.392%
2025-06-25	3.7500	3.9000	3.7500	3.9000	+35.417%	25	78	-62.308%
2025-06-17	2.8800	2.8800	2.8800	2.8800	-10.000%	20	70	-48.958%
2025-06-12	3.2000	3.2000	3.2000	3.2000	-13.514%	3	90	-54.063%
2025-06-11	3.7000	3.7000	3.7000	3.7000	+2.778%	1	89	-60.270%
2025-06-04	3.6000	3.6000	3.6000	3.6000	-4.000%	2	90	-59.167%
2025-06-03	2.8500	3.7500	2.8500	3.7500	+14.679%	7	90	-60.800%
2025-05-27	3.2700	3.2700	3.2700	3.2700	+0.926%	5	89	-55.046%
2025-05-19	3.2400	3.2400	3.2400	3.2400	-19.000%	1	89	-54.630%
2025-05-13	4.0100	4.0100	4.0000	4.0000	-1.235%	2	88	-63.250%
2025-05-12	4.0500	4.0500	4.0500	4.0500	+9.459%	10	86	-63.704%
2025-05-09	3.6200	3.7000	3.6200	3.7000	0.000%	24	76	-60.270%
2025-04-29	3.7000	3.7000	3.7000	3.7000	+37.037%	5	64	-60.270%
2025-04-21	2.7000	2.7000	2.7000	2.7000	+4.651%	1	64	-45.556%
2025-04-10	2.5800	2.5800	2.5800	2.5800	-16.774%	2	64	-43.023%
2025-03-31	3.0000	3.1000	3.0000	3.1000	0.000%	7	66	-52.581%
2025-03-28	3.1000	3.1000	3.0000	3.1000	-24.390%	32	66	-52.581%
2025-03-26	4.3000	4.3000	4.1000	4.1000	-8.889%	14	56	-64.146%
2025-03-21	4.5000	4.5000	4.5000	4.5000	-9.274%	4	58	-67.333%
2025-03-19	4.9600	4.9600	4.9600	4.9600	+10.222%	1	59	-70.363%
2025-03-14	4.5000	4.5000	4.5000	4.5000	+2.273%	2	59	-67.333%
2025-03-13	4.4000	4.4000	4.4000	4.4000	-12.000%	1	58	-66.591%
2025-03-12	5.0000	5.0000	5.0000	5.0000	+8.696%	1	58	-70.600%
2025-03-11	4.6000	4.6000	4.6000	4.6000	-2.128%	2	58	-68.043%
2025-03-10	4.7000	4.7000	4.7000	4.7000	-12.150%	12	56	-68.723%
2025-03-03	5.3500	5.3500	5.3500	5.3500	-10.833%	6	44	-72.523%
2025-02-25	6.0000	6.0000	6.0000	6.0000	-21.053%	1	44	-75.500%
2025-02-21	7.6000	7.6000	7.6000	7.6000	-6.977%	4	44	-80.658%
2025-02-19	8.1700	8.1700	8.1700	8.1700	-3.995%	1	46	-82.007%
2025-02-13	8.2800	8.5100	8.2800	8.5100	-6.484%	2	45	-82.726%
2025-02-11	9.1000	9.1000	9.1000	9.1000	-3.704%	1	45	-83.846%
2025-02-10	9.4500	9.4500	9.4500	9.4500	+22.568%	5	45	-84.444%
2025-02-07	7.7100	7.7100	7.7100	7.7100	+5.616%	20	50	-80.934%
2025-02-05	7.3000	7.3000	7.3000	7.3000	+9.774%	25	42	-79.863%
2025-02-04	6.6500	6.6500	6.6500	6.6500	-6.338%	5	17	-77.895%
2025-02-03	7.1000	7.1000	7.1000	7.1000	+2.899%	2	12	-79.296%
2025-01-29	6.9000	6.9000	6.9000	6.9000	-26.203%	3	12	-78.696%
2025-01-22	9.3500	9.3500	9.3500	9.3500	+19.260%	2	12	-84.278%
2025-01-21	7.8400	7.8400	7.8400	7.8400	+1.031%	2	12	-81.250%
2025-01-16	9.0000	9.0000	7.6500	7.7600	-0.513%	10	10	-81.057%
2025-01-15	7.8000	7.8000	7.8000	7.8000	-1.763%	1	3	-81.154%
2025-01-14	7.9400	7.9400	7.9400	7.9400	-19.798%	1	2	-81.486%
2025-01-10	9.9000	9.9000	9.9000	9.9000	-26.883%	2	2	-85.152%
2025-01-07	13.5400	13.5400	13.5400	13.5400	0.000%	1	1	-89.143%

.dark-mode .VkY2WS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkY2WS{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20270115C12CRNC Jan 15 2027 12.00 Call (CRNC270115C00012000)option OPRA

CRNC20270115C12
CRNC Jan 15 2027 12.00 Call (CRNC270115C00012000)
option OPRA