Dark

CRNC20260821C12
CRNC Aug 21 2026 12.00 Call (CRNC260821C00012000)
option OPRA

EOD

Aug 4, 2026

0.2000+53.846%(+0.0700)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.2000	0.1700	0.2000	+53.846%	43	1,355	0.000%
2026-08-03	0.1000	0.1500	0.1000	0.1300	+44.444%	6	1,355	+53.846%
2026-07-31	0.1200	0.1200	0.0800	0.0900	-10.000%	100	1,353	+122.222%
2026-07-30	0.0900	0.1000	0.0900	0.1000	+25.000%	11	1,362	+100.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-20.000%	3	1,373	+150.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-28.571%	2	1,375	+100.000%
2026-07-24	0.1900	0.1900	0.1000	0.1400	-33.333%	50	1,373	+42.857%
2026-07-23	0.3500	0.3500	0.1500	0.2100	-46.154%	97	1,400	-4.762%
2026-07-22	0.3500	0.4200	0.3500	0.3900	+44.444%	50	1,394	-48.718%
2026-07-21	0.2200	0.2700	0.2200	0.2700	+35.000%	26	1,387	-25.926%
2026-07-20	0.1500	0.2300	0.1500	0.2000	-23.077%	211	1,381	0.000%
2026-07-17	0.2800	0.4000	0.2500	0.2600	-35.000%	227	1,367	-23.077%
2026-07-16	0.6000	0.6000	0.4000	0.4000	-52.941%	20	1,521	-50.000%
2026-07-15	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,516	-76.471%
2026-07-14	0.7500	0.8500	0.7300	0.8500	+13.333%	53	1,515	-76.471%
2026-07-13	0.8500	0.8500	0.7500	0.7500	-16.667%	52	1,522	-73.333%
2026-07-10	1.1000	1.1000	0.8600	0.9000	-12.621%	50	1,560	-77.778%
2026-07-09	0.7400	1.0300	0.7400	1.0300	+21.176%	29	1,576	-80.583%
2026-07-08	1.1000	1.1000	0.7000	0.8500	-15.000%	33	1,568	-76.471%
2026-07-07	1.1500	1.1500	0.9500	1.0000	-26.471%	305	1,557	-80.000%
2026-07-06	1.0500	1.3600	1.0500	1.3600	+13.333%	53	1,337	-85.294%
2026-07-02	1.3200	1.3200	1.2000	1.2000	-22.581%	36	1,321	-83.333%
2026-07-01	1.7000	1.7200	1.5500	1.5500	+10.714%	31	1,321	-87.097%
2026-06-30	1.2000	1.4500	1.2000	1.4000	+32.075%	36	1,328	-85.714%
2026-06-29	1.2500	1.3500	1.0600	1.0600	-7.826%	115	1,327	-81.132%
2026-06-26	1.0500	1.1500	0.9300	1.1500	+47.436%	23	1,215	-82.609%
2026-06-25	0.8000	0.8100	0.7800	0.7800	+2.632%	62	1,210	-74.359%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-19.149%	1	1,269	-73.684%
2026-06-23	1.0400	1.0400	0.9400	0.9400	-23.577%	36	1,269	-78.723%
2026-06-22	1.2000	1.2300	1.2000	1.2300	-10.870%	3	1,240	-83.740%
2026-06-18	1.0500	1.3800	0.9500	1.3800	+48.387%	137	1,235	-85.507%
2026-06-17	1.0300	1.1500	0.9300	0.9300	-15.455%	18	1,235	-78.495%
2026-06-16	1.1000	1.2200	0.9500	1.1000	-15.385%	23	1,235	-81.818%
2026-06-15	1.3000	1.7000	1.3000	1.3000	+4.000%	7	1,242	-84.615%
2026-06-12	1.4300	1.4500	1.2500	1.2500	-13.793%	55	1,243	-84.000%
2026-06-11	0.9000	1.5500	0.9000	1.4500	+33.028%	233	1,267	-86.207%
2026-06-10	1.1200	1.1200	1.0900	1.0900	+4.808%	6	1,402	-81.651%
2026-06-09	1.6500	1.6500	0.8800	1.0400	-43.784%	605	1,407	-80.769%
2026-06-08	1.8000	2.0500	1.6000	1.8500	+15.625%	418	1,904	-89.189%
2026-06-05	2.2200	2.2200	1.2500	1.6000	-39.623%	495	1,745	-87.500%
2026-06-04	2.5000	2.8300	2.5000	2.6500	0.000%	21	1,885	-92.453%
2026-06-03	2.8100	2.9600	2.3500	2.6500	-17.188%	798	1,898	-92.453%
2026-06-02	3.3000	3.3000	2.9900	3.2000	+3.226%	16	1,881	-93.750%
2026-06-01	3.1800	3.3100	3.0000	3.1000	-5.199%	96	1,881	-93.548%
2026-05-29	2.5500	3.4800	2.3000	3.2700	+34.568%	298	1,866	-93.884%
2026-05-28	2.4000	2.6000	2.2200	2.4300	+5.195%	132	1,933	-91.770%
2026-05-27	2.1000	2.3500	2.1000	2.3100	+10.000%	147	1,842	-91.342%
2026-05-26	2.2500	2.5000	1.9500	2.1000	+2.439%	253	1,724	-90.476%
2026-05-22	1.2000	2.7500	1.1000	2.0500	+95.238%	1,967	373	-90.244%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-10.256%	4	373	-80.952%
2026-05-15	1.1700	1.1700	1.1700	1.1700	+6.364%	5	369	-82.906%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-21.429%	1	364	-81.818%
2026-05-11	1.3900	1.4000	1.3900	1.4000	+21.739%	4	365	-85.714%
2026-05-08	1.2000	1.2000	1.1500	1.1500	-36.111%	82	361	-82.609%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-10.000%	20	279	-88.889%
2026-05-04	1.8200	2.1300	1.8200	2.0000	+73.913%	10	259	-90.000%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+1.770%	2	247	-82.609%
2026-04-30	1.0000	1.1300	1.0000	1.1300	+13.000%	4	247	-82.301%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-1.961%	2	243	-80.000%
2026-04-27	1.0200	1.0200	1.0200	1.0200	+13.333%	2	243	-80.392%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+38.462%	40	241	-77.778%
2026-04-13	0.6500	0.6500	0.6500	0.6500	+18.182%	1	201	-69.231%
2026-04-10	0.6000	0.6000	0.5500	0.5500	+37.500%	10	202	-63.636%
2026-04-01	0.3700	0.4000	0.3700	0.4000	+60.000%	150	212	-50.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-58.333%	1	62	-20.000%
2026-03-19	0.6000	0.6000	0.6000	0.6000	+9.091%	4	61	-66.667%
2026-03-11	0.5500	0.5500	0.5500	0.5500	-31.250%	1	61	-63.636%
2026-03-04	0.8000	0.8000	0.8000	0.8000	+11.111%	20	61	-75.000%
2026-02-23	0.8300	0.8300	0.7200	0.7200	-24.211%	18	42	-72.222%
2026-02-06	0.9000	0.9500	0.9000	0.9500	-12.844%	15	26	-78.947%
2026-02-05	1.0900	1.0900	1.0900	1.0900	-58.077%	1	17	-81.651%
2026-02-03	2.6000	2.6000	2.6000	2.6000	-27.778%	1	17	-92.308%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+24.138%	5	16	-94.444%
2026-01-27	2.9000	2.9000	2.9000	2.9000	+3.571%	2	12	-93.103%
2026-01-26	2.8000	2.8000	2.8000	2.8000	-6.040%	1	10	-92.857%
2026-01-22	2.9800	2.9800	2.9800	2.9800	+10.370%	1	9	-93.289%
2026-01-16	2.7000	2.7000	2.7000	2.7000	-22.857%	2	6	-92.593%
2026-01-09	3.8700	3.8700	3.5000	3.5000	0.000%	12	6	-94.286%

.dark-mode .Blb7f8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Blb7f8{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20260821C12CRNC Aug 21 2026 12.00 Call (CRNC260821C00012000)option OPRA

CRNC20260821C12
CRNC Aug 21 2026 12.00 Call (CRNC260821C00012000)
option OPRA