Dark

CRNC20260821C10
CRNC Aug 21 2026 10.00 Call (CRNC260821C00010000)
option OPRA

EOD

Aug 4, 2026

0.6900+38.000%(+0.1900)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6000	0.6900	0.4000	0.6900	+38.000%	63	5,545	0.000%
2026-08-03	0.2000	0.7000	0.2000	0.5000	+21.951%	106	5,553	+38.000%
2026-07-31	0.4000	0.4200	0.3600	0.4100	+28.125%	70	5,564	+68.293%
2026-07-30	0.2800	0.3200	0.2800	0.3200	+6.667%	11	5,585	+115.625%
2026-07-29	0.3000	0.3000	0.2500	0.3000	-14.286%	11	5,587	+130.000%
2026-07-28	0.3000	0.3500	0.2400	0.3500	-12.500%	16	5,585	+97.143%
2026-07-27	0.4500	0.7500	0.3500	0.4000	-11.111%	39	5,583	+72.500%
2026-07-24	0.5400	0.5500	0.4500	0.4500	-18.182%	30	5,578	+53.333%
2026-07-23	1.0000	1.3000	0.5000	0.5500	-38.889%	35	5,595	+25.455%
2026-07-22	0.4500	0.9500	0.4500	0.9000	+20.000%	374	5,608	-23.333%
2026-07-21	0.5500	0.7600	0.5500	0.7500	+50.000%	128	5,917	-8.000%
2026-07-20	0.5500	0.7000	0.4500	0.5000	-13.793%	1,298	5,855	+38.000%
2026-07-17	0.6300	0.9700	0.4500	0.5800	-29.268%	1,398	6,140	+18.966%
2026-07-16	1.3200	1.3200	0.8200	0.8200	-43.448%	185	6,686	-15.854%
2026-07-15	1.5500	1.7000	1.3200	1.4500	-6.452%	60	6,708	-52.414%
2026-07-14	1.4000	1.5500	1.4000	1.5500	+3.333%	48	6,723	-55.484%
2026-07-13	1.5000	1.6500	1.4500	1.5000	-6.250%	63	6,745	-54.000%
2026-07-10	1.6000	1.6000	1.6000	1.6000	-11.111%	1	6,731	-56.875%
2026-07-09	1.6000	1.8200	1.6000	1.8000	+20.000%	72	6,731	-61.667%
2026-07-08	1.6000	1.6300	1.3100	1.5000	-7.975%	84	6,750	-54.000%
2026-07-07	1.8600	1.8700	1.6300	1.6300	-29.437%	66	6,777	-57.669%
2026-07-06	1.7000	2.3500	1.7000	2.3100	+18.462%	106	6,797	-70.130%
2026-07-02	2.5000	2.5500	1.9500	1.9500	-22.925%	18	6,823	-64.615%
2026-07-01	2.6500	2.8500	2.5200	2.5300	+10.000%	116	6,823	-72.727%
2026-06-30	2.0000	2.4200	1.8500	2.3000	+9.524%	178	6,795	-70.000%
2026-06-29	2.1000	2.2000	1.8500	2.1000	+23.529%	41	6,938	-67.143%
2026-06-26	1.6900	1.7600	1.6000	1.7000	+18.881%	97	6,957	-59.412%
2026-06-25	1.4200	1.5000	1.3500	1.4300	-5.921%	118	6,989	-51.748%
2026-06-24	1.5000	1.5200	1.3000	1.5200	+1.333%	144	7,052	-54.605%
2026-06-23	1.8600	1.8600	1.5000	1.5000	-25.000%	34	7,119	-54.000%
2026-06-22	2.1000	2.1900	1.9000	2.0000	-2.439%	81	7,147	-65.500%
2026-06-18	1.3000	2.3000	1.3000	2.0500	+36.667%	1,145	7,534	-66.341%
2026-06-17	1.7900	1.8500	1.5000	1.5000	-19.786%	591	7,534	-54.000%
2026-06-16	2.3200	2.5500	1.8000	1.8700	-15.000%	216	7,534	-63.102%
2026-06-15	2.4000	2.5000	2.1500	2.2000	+10.000%	81	7,710	-68.636%
2026-06-12	2.2000	2.4000	2.0000	2.0000	-6.977%	125	7,769	-65.500%
2026-06-11	1.7000	2.5700	1.6000	2.1500	+19.444%	2,398	7,858	-67.907%
2026-06-10	1.8000	2.0000	1.6200	1.8000	-0.552%	686	9,478	-61.667%
2026-06-09	2.5000	2.6000	1.4000	1.8100	-30.385%	2,504	9,416	-61.878%
2026-06-08	2.4000	2.8900	2.4000	2.6000	+9.705%	741	10,521	-73.462%
2026-06-05	3.4000	3.4000	2.0000	2.3700	-35.946%	2,574	10,668	-70.886%
2026-06-04	3.5000	3.9000	3.5000	3.7000	+1.093%	228	11,411	-81.351%
2026-06-03	4.3200	4.3200	3.2000	3.6600	-16.818%	1,122	11,377	-81.148%
2026-06-02	4.0000	4.4500	3.9900	4.4000	+5.769%	246	11,254	-84.318%
2026-06-01	4.1000	4.5000	3.8000	4.1600	-3.256%	247	11,266	-83.413%
2026-05-29	3.3000	4.6500	3.2000	4.3000	+26.471%	739	11,124	-83.953%
2026-05-28	3.3000	3.5000	3.1000	3.4000	+3.659%	288	11,153	-79.706%
2026-05-27	3.0000	3.4000	2.9600	3.2800	+9.333%	706	11,158	-78.963%
2026-05-26	2.9500	3.2000	2.8200	3.0000	+9.091%	1,676	10,605	-77.000%
2026-05-22	1.5800	3.5000	1.5800	2.7500	+103.704%	12,160	238	-74.909%
2026-05-20	1.3500	1.3500	1.3500	1.3500	-3.571%	1	238	-48.889%
2026-05-19	1.4500	1.4500	1.4000	1.4000	-30.000%	21	238	-50.714%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+3.627%	31	238	-65.500%
2026-05-12	1.9300	1.9300	1.9300	1.9300	+7.222%	1	267	-64.249%
2026-05-11	2.1100	2.1300	1.7900	1.8000	+2.857%	45	267	-61.667%
2026-05-08	1.5500	1.7500	1.5500	1.7500	-31.373%	42	233	-60.571%
2026-05-07	2.6000	2.6000	2.5500	2.5500	+8.511%	21	264	-72.941%
2026-05-06	2.3500	2.4500	2.3500	2.3500	-7.843%	40	281	-70.638%
2026-05-04	2.1500	2.7500	2.1500	2.5500	+29.442%	17	271	-72.941%
2026-05-01	2.0500	2.0500	1.8800	1.9700	+35.862%	20	259	-64.975%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-3.333%	9	259	-52.414%
2026-04-27	1.5500	1.5500	1.5000	1.5000	+11.111%	15	259	-54.000%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-10.000%	1	259	-48.889%
2026-04-21	1.6000	1.6000	1.5000	1.5000	+3.448%	7	252	-54.000%
2026-04-20	1.4500	1.4500	1.4500	1.4500	+3.571%	20	252	-52.414%
2026-04-17	1.4000	1.4000	1.4000	1.4000	-3.448%	27	259	-50.714%
2026-04-16	1.2400	1.4500	1.2400	1.4500	+26.087%	36	282	-52.414%
2026-04-14	1.1500	1.1500	1.1500	1.1500	+27.778%	25	276	-40.000%
2026-04-10	0.9000	0.9000	0.9000	0.9000	-25.620%	27	254	-23.333%
2026-04-08	1.2100	1.2100	1.2100	1.2100	+23.469%	2	227	-42.975%
2026-04-07	0.9800	0.9800	0.9800	0.9800	+15.294%	1	225	-29.592%
2026-04-02	0.8500	0.8500	0.8500	0.8500	+21.429%	1	224	-18.824%
2026-04-01	0.6600	0.7000	0.6600	0.7000	+16.667%	52	224	-1.429%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-7.692%	1	172	+15.000%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-31.579%	2	172	+6.154%
2026-03-11	0.9500	0.9500	0.9500	0.9500	-15.929%	76	171	-27.368%
2026-02-24	1.2500	1.2500	1.1300	1.1300	-25.166%	12	96	-38.938%
2026-02-19	1.5100	1.5100	1.5100	1.5100	-3.205%	1	84	-54.305%
2026-02-17	1.5700	1.5700	1.5600	1.5600	-17.895%	65	84	-55.769%
2026-02-10	1.9000	1.9000	1.9000	1.9000	+40.741%	65	84	-63.684%
2026-02-06	1.3500	1.3500	1.3500	1.3500	-60.294%	24	26	-48.889%
2026-02-02	3.4000	3.4000	3.4000	3.4000	-8.108%	1	2	-79.706%
2026-01-02	3.7000	3.7000	3.7000	3.7000	+13.846%	1	2	-81.351%
2025-12-31	3.2500	3.2500	3.2500	3.2500	-13.564%	1	1	-78.769%
2025-12-22	3.7600	3.7600	3.7600	3.7600	0.000%	1	1	-81.649%

.dark-mode .zBdHBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBdHBs{ color: #333333; background-color: white; border: 2px solid #333333; }CRNC20260821C10CRNC Aug 21 2026 10.00 Call (CRNC260821C00010000)option OPRA

CRNC20260821C10
CRNC Aug 21 2026 10.00 Call (CRNC260821C00010000)
option OPRA