Dark

CRML20280121P7.5
CRML Jan 21 2028 7.50 Put (CRML280121P00007500)
option OPRA

EOD

Jul 31, 2026

4.19-0.711%(-0.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.7000	4.1900	3.7000	4.1900	-0.711%	5	572	0.000%
2026-07-29	4.0300	4.2200	4.0300	4.2200	+7.379%	7	567	-0.711%
2026-07-27	3.9300	3.9300	3.9300	3.9300	+1.550%	24	561	+6.616%
2026-07-24	3.8700	3.8700	3.8700	3.8700	+1.575%	1	537	+8.269%
2026-07-23	3.8100	3.8100	3.8100	3.8100	+2.973%	2	536	+9.974%
2026-07-22	3.6000	3.7000	3.6000	3.7000	-3.141%	10	534	+13.243%
2026-07-21	3.9000	3.9000	3.8200	3.8200	-0.779%	12	524	+9.686%
2026-07-20	4.0000	4.0000	3.8500	3.8500	+5.479%	12	516	+8.831%
2026-07-17	3.5000	3.6500	3.5000	3.6500	0.000%	4	506	+14.795%
2026-07-16	3.6700	3.6900	3.6500	3.6500	+0.829%	33	502	+14.795%
2026-07-13	3.5000	3.6200	3.5000	3.6200	+3.429%	29	473	+15.746%
2026-07-10	3.3500	3.5000	3.3500	3.5000	+4.478%	7	444	+19.714%
2026-07-08	3.3500	3.3500	3.3500	3.3500	+11.667%	1	437	+25.075%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-6.250%	1	436	+39.667%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+1.587%	5	435	+30.938%
2026-06-22	3.1500	3.1500	3.1500	3.1500	-1.563%	1	430	+33.016%
2026-06-16	3.2900	3.2900	3.2000	3.2000	+6.667%	4	430	+30.938%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+2.740%	5	430	+39.667%
2026-06-02	2.9200	2.9200	2.9200	2.9200	+14.510%	1	425	+43.493%
2026-05-26	2.5500	2.5500	2.5500	2.5500	-21.538%	40	426	+64.314%
2026-05-22	2.3500	3.2500	2.3500	3.2500	+8.333%	10	377	+28.923%
2026-05-20	2.8000	3.0000	2.8000	3.0000	-3.846%	4	377	+39.667%
2026-05-19	2.5000	3.1200	2.5000	3.1200	+2.295%	42	336	+34.295%
2026-05-18	3.0500	3.0500	3.0500	3.0500	+5.172%	1	336	+37.377%
2026-05-15	2.9000	2.9000	2.9000	2.9000	+1.754%	2	336	+44.483%
2026-05-12	2.8500	2.8500	2.8500	2.8500	+5.948%	4	334	+47.018%
2026-05-08	2.6900	2.6900	2.6900	2.6900	-6.597%	5	330	+55.762%
2026-05-04	2.8800	2.8800	2.8800	2.8800	+0.699%	10	325	+45.486%
2026-04-30	2.8600	2.8600	2.8600	2.8600	-4.667%	1	330	+46.503%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+5.263%	3	330	+39.667%
2026-04-27	2.6000	2.8500	2.6000	2.8500	-5.629%	107	333	+47.018%
2026-04-21	2.9700	3.0200	2.9700	3.0200	+5.965%	11	426	+38.742%
2026-04-17	2.8500	2.8500	2.7700	2.8500	-13.636%	18	426	+47.018%
2026-04-16	3.2000	3.3000	3.2000	3.3000	0.000%	4	425	+26.970%
2026-04-14	3.3000	3.3000	3.3000	3.3000	-7.042%	1	426	+26.970%
2026-04-09	3.5500	3.5500	3.5500	3.5500	+1.429%	2	426	+18.028%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-0.285%	151	428	+19.714%
2026-04-07	3.5100	3.5100	3.5100	3.5100	-0.567%	1	279	+19.373%
2026-04-01	3.5300	3.5300	3.5300	3.5300	-8.312%	1	278	+18.697%
2026-03-31	3.8500	3.8500	3.8500	3.8500	0.000%	2	279	+8.831%
2026-03-30	3.8500	3.8500	3.8500	3.8500	-3.750%	4	277	+8.831%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+3.896%	2	273	+4.750%
2026-03-26	3.8500	3.8500	3.8500	3.8500	+4.054%	3	275	+8.831%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-3.896%	3	272	+13.243%
2026-03-23	3.8500	3.8500	3.8500	3.8500	-2.778%	2	269	+8.831%
2026-03-20	3.9600	3.9600	3.9600	3.9600	+0.508%	4	269	+5.808%
2026-03-19	3.9400	3.9400	3.9400	3.9400	+5.067%	10	273	+6.345%
2026-03-18	3.6000	3.7500	3.6000	3.7500	0.000%	11	283	+11.733%
2026-03-13	3.7500	3.7500	3.7500	3.7500	+2.740%	2	273	+11.733%
2026-03-12	3.6400	3.6500	3.6400	3.6500	-4.700%	2	273	+14.795%
2026-03-11	3.5800	3.8300	3.5800	3.8300	+3.514%	2	271	+9.399%
2026-03-10	3.8000	3.8000	3.7000	3.7000	-1.333%	11	270	+13.243%
2026-03-09	3.9000	3.9700	3.7500	3.7500	+1.351%	23	280	+11.733%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+1.370%	20	259	+13.243%
2026-03-05	3.6500	3.6500	3.6000	3.6500	-3.947%	7	239	+14.795%
2026-03-03	3.8000	3.8000	3.8000	3.8000	+4.110%	10	238	+10.263%
2026-03-02	3.6500	3.6500	3.6500	3.6500	-1.351%	28	234	+14.795%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+5.714%	21	228	+13.243%
2026-02-25	3.5000	3.5000	3.5000	3.5000	-4.110%	16	206	+19.714%
2026-02-24	3.3800	3.6500	3.3800	3.6500	0.000%	5	206	+14.795%
2026-02-23	3.6500	3.6500	3.6500	3.6500	-3.947%	1	202	+14.795%
2026-02-20	3.8000	3.8000	3.8000	3.8000	0.000%	46	202	+10.263%
2026-02-19	3.8000	3.8000	3.8000	3.8000	-2.564%	16	202	+10.263%
2026-02-17	3.2100	3.9000	3.2100	3.9000	+2.632%	9	210	+7.436%
2026-02-13	3.7700	3.8900	3.7700	3.8000	+5.850%	17	222	+10.263%
2026-02-12	3.5900	3.5900	3.5900	3.5900	+1.127%	1	222	+16.713%
2026-02-11	3.5500	3.6000	3.5500	3.5500	-0.281%	14	222	+18.028%
2026-02-10	3.5600	3.5600	3.5600	3.5600	-1.111%	1	228	+17.697%
2026-02-06	3.6000	3.6000	3.6000	3.6000	-0.552%	4	228	+16.389%
2026-02-05	3.6200	3.6200	3.6200	3.6200	+9.697%	2	224	+15.746%
2026-02-04	3.3000	3.3000	3.3000	3.3000	-4.348%	1	222	+26.970%
2026-02-02	3.2500	3.4500	3.2500	3.4500	+3.604%	15	222	+21.449%
2026-01-30	3.3300	3.3300	3.3300	3.3300	+7.419%	10	212	+25.826%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-3.125%	1	202	+35.161%
2026-01-27	3.3000	3.3000	3.2000	3.2000	+6.312%	2	203	+30.938%
2026-01-26	3.2000	3.2000	3.0100	3.0100	-11.209%	3	203	+39.203%
2026-01-23	3.3900	3.3900	3.3900	3.3900	+18.118%	1	204	+23.599%
2026-01-22	3.4800	3.4800	2.8700	2.8700	-10.313%	3	204	+45.993%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-0.621%	1	201	+30.938%
2026-01-15	3.2200	3.2200	3.2200	3.2200	+2.222%	3	201	+30.124%
2026-01-14	3.5000	3.5000	3.1500	3.1500	-7.353%	9	201	+33.016%
2026-01-13	3.1000	3.4000	3.1000	3.4000	+0.295%	4	196	+23.235%
2026-01-09	3.3900	3.3900	3.3900	3.3900	-1.166%	1	192	+23.599%
2026-01-08	3.4300	3.4300	3.4300	3.4300	-1.437%	5	193	+22.157%
2026-01-07	3.6000	3.6000	3.3000	3.4800	-6.952%	33	188	+20.402%
2026-01-06	3.5000	3.7400	3.5000	3.7400	+3.889%	4	160	+12.032%
2026-01-02	3.6000	3.6000	3.6000	3.6000	-21.739%	101	161	+16.389%
2025-12-30	4.6000	4.6000	4.6000	4.6000	+5.747%	1	61	-8.913%
2025-12-26	4.2000	4.3500	4.2000	4.3500	-5.435%	2	60	-3.678%
2025-12-24	4.6000	4.6000	4.6000	4.6000	+6.977%	1	57	-8.913%
2025-12-19	4.6000	4.6000	4.3000	4.3000	-1.149%	3	57	-2.558%
2025-12-18	4.0200	4.3500	4.0200	4.3500	+1.163%	7	54	-3.678%
2025-12-16	4.3200	4.3200	4.3000	4.3000	+66.023%	23	56	-2.558%
2025-12-15	2.5900	2.5900	2.5900	2.5900	-40.460%	10	33	+61.776%
2025-12-10	4.3500	4.3500	4.3500	4.3500	+20.833%	2	23	-3.678%
2025-12-09	3.6000	3.6000	3.6000	3.6000	-14.286%	2	23	+16.389%
2025-12-02	4.1000	4.4000	4.1000	4.2000	-8.696%	4	21	-0.238%
2025-12-01	4.6000	4.6000	4.6000	4.6000	+3.371%	1	17	-8.913%
2025-11-28	4.4500	4.4500	4.4500	4.4500	-4.301%	2	16	-5.843%
2025-11-26	3.9000	4.6500	3.7400	4.6500	+3.795%	13	1	-9.892%
2025-11-24	4.4800	4.4800	4.4800	4.4800	0.000%	1	1	-6.473%

.dark-mode .gWXZxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWXZxJ{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20280121P7.5CRML Jan 21 2028 7.50 Put (CRML280121P00007500)option OPRA

CRML20280121P7.5
CRML Jan 21 2028 7.50 Put (CRML280121P00007500)
option OPRA