Dark

CRML20280121C7.5
CRML Jan 21 2028 7.50 Call (CRML280121C00007500)
option OPRA

EOD

Aug 4, 2026

2.98+16.406%(+0.42)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9000	2.9800	2.6500	2.9800	+16.406%	113	2,575	0.000%
2026-08-03	2.1800	2.6100	2.1500	2.5600	+24.878%	1,594	2,532	+16.406%
2026-07-31	2.2500	2.2500	2.0500	2.0500	-4.206%	1,531	2,696	+45.366%
2026-07-30	1.9600	2.1400	1.9500	2.1400	+7.000%	45	1,175	+39.252%
2026-07-29	1.9300	2.0600	1.9300	2.0000	-9.091%	8	1,183	+49.000%
2026-07-28	2.2000	2.2000	2.0500	2.2000	-8.333%	32	1,183	+35.455%
2026-07-27	2.5000	2.5000	2.3000	2.4000	+4.348%	26	1,164	+24.167%
2026-07-24	2.4000	2.5000	2.3000	2.3000	-6.122%	22	1,142	+29.565%
2026-07-23	2.5500	2.6000	2.4500	2.4500	-10.909%	18	1,126	+21.633%
2026-07-22	2.9000	2.9000	2.7500	2.7500	+7.004%	38	1,118	+8.364%
2026-07-21	2.7500	2.7500	2.5700	2.5700	+3.213%	15	1,106	+15.953%
2026-07-20	2.6000	2.6500	2.4000	2.4900	-7.778%	18	1,096	+19.679%
2026-07-17	2.7000	2.8100	2.6000	2.7000	-8.475%	38	1,096	+10.370%
2026-07-16	3.1000	3.1000	2.9000	2.9500	-16.193%	29	1,099	+1.017%
2026-07-15	3.6000	3.6000	3.5000	3.5200	+4.451%	13	1,106	-15.341%
2026-07-13	3.5000	3.7000	3.1000	3.3700	-11.316%	38	1,115	-11.573%
2026-07-10	3.7900	3.8000	3.7000	3.8000	-7.317%	20	1,110	-21.579%
2026-07-09	4.2000	4.2000	4.1000	4.1000	+10.811%	2	1,110	-27.317%
2026-07-08	4.0000	4.2000	3.7000	3.7000	-12.941%	4	1,110	-19.459%
2026-07-07	4.3000	4.3000	4.1500	4.2500	-9.574%	19	1,110	-29.882%
2026-07-06	4.7000	4.7000	4.7000	4.7000	-5.051%	1	1,110	-36.596%
2026-07-02	5.0000	5.1000	4.9500	4.9500	-3.883%	14	1,114	-39.798%
2026-07-01	5.1000	5.1500	5.1000	5.1500	-8.850%	9	1,114	-42.136%
2026-06-30	5.6500	5.6500	5.6500	5.6500	+24.724%	110	1,114	-47.257%
2026-06-25	4.5500	4.5500	4.5300	4.5300	-9.761%	10	1,114	-34.216%
2026-06-24	5.0200	5.0200	5.0200	5.0200	-1.569%	1	1,114	-40.637%
2026-06-23	5.1000	5.1000	5.1000	5.1000	-10.526%	2	1,114	-41.569%
2026-06-22	5.9000	5.9000	5.5800	5.7000	-1.724%	12	1,114	-47.719%
2026-06-16	5.8000	5.8000	5.8000	5.8000	0.000%	1	1,114	-48.621%
2026-06-15	6.0000	6.0000	5.8000	5.8000	+11.324%	15	1,114	-48.621%
2026-06-11	5.5000	5.5000	5.2100	5.2100	+4.200%	16	1,104	-42.802%
2026-06-09	5.0000	5.0000	5.0000	5.0000	-21.260%	8	1,104	-40.400%
2026-06-05	5.8000	6.3500	5.6000	6.3500	+0.634%	3	1,104	-53.071%
2026-06-04	6.2000	6.3100	6.2000	6.3100	-1.866%	5	1,104	-52.773%
2026-06-03	6.6000	6.6000	6.4300	6.4300	-9.052%	3	1,105	-53.655%
2026-06-02	7.3000	7.3000	7.0700	7.0700	+2.464%	3	1,105	-57.850%
2026-06-01	6.9000	6.9000	6.9000	6.9000	-1.429%	11	1,105	-56.812%
2026-05-29	7.0000	7.0000	7.0000	7.0000	-3.581%	1	1,105	-57.429%
2026-05-28	7.2600	7.2600	7.2600	7.2600	+5.217%	2	1,105	-58.953%
2026-05-27	6.9000	6.9000	6.9000	6.9000	-4.564%	2	1,105	-56.812%
2026-05-26	6.5300	7.2300	6.5300	7.2300	+11.231%	11	1,105	-58.783%
2026-05-21	7.0000	7.0000	6.5000	6.5000	+8.333%	3	1,104	-54.154%
2026-05-20	6.2500	6.2500	6.0000	6.0000	-4.000%	9	1,104	-50.333%
2026-05-19	5.5000	6.2500	5.5000	6.2500	+8.131%	7	1,791	-52.320%
2026-05-18	6.2000	6.2000	5.7000	5.7800	-12.424%	790	1,791	-48.443%
2026-05-15	6.4500	6.6000	6.4500	6.6000	+2.964%	12	1,791	-54.848%
2026-05-14	6.6000	6.6000	6.4100	6.4100	-2.879%	11	1,799	-53.510%
2026-05-13	6.9000	6.9000	6.5000	6.6000	-5.714%	5	1,803	-54.848%
2026-05-12	7.0000	7.0500	7.0000	7.0000	-9.677%	4	1,803	-57.429%
2026-05-11	7.5300	7.7500	7.5300	7.7500	-6.061%	8	1,803	-61.548%
2026-05-08	8.2500	8.2500	8.2500	8.2500	-8.333%	70	1,803	-63.879%
2026-05-06	8.0000	9.0000	8.0000	9.0000	+11.111%	5	1,733	-66.889%
2026-05-05	8.5000	8.5000	8.1000	8.1000	+8.725%	8	1,737	-63.210%
2026-05-04	7.7700	7.7700	7.4500	7.4500	+4.930%	3	1,740	-60.000%
2026-05-01	7.1000	7.1000	7.1000	7.1000	+1.429%	2	1,738	-58.028%
2026-04-30	7.0000	7.0500	7.0000	7.0000	+16.667%	7	1,738	-57.429%
2026-04-29	6.5000	6.5000	6.0000	6.0000	-18.367%	9	1,734	-50.333%
2026-04-28	7.6500	7.6500	7.3000	7.3500	-0.943%	7	1,730	-59.456%
2026-04-27	7.2200	7.4200	7.2200	7.4200	+9.118%	2	1,726	-59.838%
2026-04-24	6.6000	6.8000	6.6000	6.8000	+6.250%	7	1,724	-56.176%
2026-04-23	6.4000	6.4000	6.4000	6.4000	-6.158%	2	1,724	-53.438%
2026-04-22	6.5000	7.0000	6.4000	6.8200	+13.667%	12	1,724	-56.305%
2026-04-21	6.3000	6.5900	6.0000	6.0000	-15.493%	33	1,724	-50.333%
2026-04-20	7.1000	7.1000	7.1000	7.1000	-6.579%	3	1,724	-58.028%
2026-04-17	6.3000	8.2000	6.3000	7.6000	+65.217%	54	1,724	-60.789%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-1.919%	1	1,724	-35.217%
2026-04-15	5.0200	5.0200	4.6900	4.6900	-2.088%	13	1,725	-36.461%
2026-04-13	4.6000	4.7900	4.6000	4.7900	+0.842%	16	1,731	-37.787%
2026-04-10	5.2500	5.2500	4.7500	4.7500	+5.556%	326	1,715	-37.263%
2026-04-09	4.3000	4.5000	4.3000	4.5000	0.000%	276	1,473	-33.778%
2026-04-08	4.6600	4.6600	4.5000	4.5000	+9.756%	8	1,200	-33.778%
2026-04-07	4.0700	4.1000	4.0700	4.1000	-5.530%	507	1,198	-27.317%
2026-04-06	4.5000	4.5000	4.3400	4.3400	+0.930%	153	1,691	-31.336%
2026-04-02	4.3000	4.5000	4.3000	4.3000	-1.149%	65	1,726	-30.698%
2026-04-01	4.6000	4.6200	4.3500	4.3500	+5.839%	960	1,726	-31.494%
2026-03-31	3.7400	4.1100	3.7400	4.1100	+32.581%	22	2,455	-27.494%
2026-03-30	3.5000	3.5000	3.0000	3.1000	-11.429%	54	2,434	-3.871%
2026-03-27	3.6000	3.7500	3.5000	3.5000	-9.091%	59	2,424	-14.857%
2026-03-26	3.8000	3.9000	3.8000	3.8500	-6.098%	4	2,370	-22.597%
2026-03-24	4.3000	4.3000	4.1000	4.1000	+2.500%	11	2,366	-27.317%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+0.756%	5	2,367	-25.500%
2026-03-20	4.2500	4.5000	3.9700	3.9700	-8.736%	14	2,362	-24.937%
2026-03-19	4.8000	4.8000	4.3500	4.3500	-12.121%	7	2,357	-31.494%
2026-03-18	5.2000	5.2000	4.9500	4.9500	-4.808%	2	2,352	-39.798%
2026-03-13	5.1000	5.2000	5.1000	5.2000	-6.475%	4	2,350	-42.692%
2026-03-12	5.7000	5.7000	5.3000	5.5600	+0.542%	6	2,354	-46.403%
2026-03-11	5.5300	5.5300	5.5300	5.5300	+4.934%	1	2,350	-46.112%
2026-03-10	5.2700	5.2700	5.2700	5.2700	-2.768%	1	2,349	-43.454%
2026-03-06	5.4200	5.4200	5.4200	5.4200	-13.280%	1	2,348	-45.018%
2026-03-04	6.2500	6.2500	6.2500	6.2500	+4.167%	5	2,347	-52.320%
2026-02-27	6.0300	6.0300	6.0000	6.0000	-6.250%	2	2,342	-50.333%
2026-02-25	6.7900	6.9000	6.4000	6.4000	-5.882%	38	2,325	-53.438%
2026-02-24	6.0000	6.8000	6.0000	6.8000	+11.475%	13	2,325	-56.176%
2026-02-23	5.3000	6.1000	5.3000	6.1000	+10.909%	35	2,316	-51.148%
2026-02-20	5.7000	5.7000	5.3500	5.5000	+4.762%	5	2,316	-45.818%
2026-02-19	5.1000	5.6500	5.1000	5.2500	-2.778%	4	2,317	-43.238%
2026-02-18	5.6000	5.7000	5.4000	5.4000	0.000%	18	2,315	-44.815%
2026-02-17	5.0000	5.5000	5.0000	5.4000	-1.818%	15	2,313	-44.815%
2026-02-13	5.7600	6.1500	5.5000	5.5000	-8.333%	257	2,046	-45.818%
2026-02-12	6.2000	6.2000	5.7400	6.0000	-6.250%	29	2,046	-50.333%
2026-02-11	7.2000	7.2000	6.4000	6.4000	-4.478%	6	2,036	-53.438%
2026-02-09	6.7000	6.7000	6.7000	6.7000	-0.446%	2	2,030	-55.522%
2026-02-06	6.3800	6.7300	6.3800	6.7300	-2.464%	401	2,028	-55.721%
2026-02-05	8.1900	8.1900	6.8000	6.9000	-14.815%	413	1,627	-56.812%
2026-02-04	9.2500	9.2500	8.1000	8.1000	-22.857%	107	1,216	-63.210%
2026-02-03	10.3000	10.5000	9.6000	10.5000	+28.049%	8	1,111	-71.619%
2026-02-02	9.0000	9.1000	8.2000	8.2000	-6.818%	33	1,103	-63.659%
2026-01-30	9.2000	9.2000	8.8000	8.8000	-10.204%	7	1,104	-66.136%
2026-01-29	10.0000	10.0000	9.8000	9.8000	-23.137%	9	1,102	-69.592%
2026-01-27	11.1000	12.7500	11.1000	12.7500	+2.823%	5	1,094	-76.627%
2026-01-26	14.0000	14.0000	12.4000	12.4000	-1.587%	5	1,098	-75.968%
2026-01-23	13.0000	13.0000	11.3800	12.6000	-5.970%	24	1,097	-76.349%
2026-01-22	11.7900	13.4800	11.7900	13.4000	+7.200%	44	1,075	-77.761%
2026-01-21	12.5000	12.5000	12.5000	12.5000	+7.296%	2	1,051	-76.160%
2026-01-20	13.2000	13.2000	11.6500	11.6500	-5.285%	52	1,051	-74.421%
2026-01-16	11.8000	12.3000	11.8000	12.3000	-0.886%	3	1,005	-75.772%
2026-01-15	12.5000	12.5000	12.4100	12.4100	-7.041%	4	1,005	-75.987%
2026-01-14	9.5000	13.3500	9.5000	13.3500	+42.781%	28	1,001	-77.678%
2026-01-13	9.9000	9.9000	9.3500	9.3500	+1.630%	17	977	-68.128%
2026-01-12	9.4100	9.4100	9.2000	9.2000	-16.364%	5	978	-67.609%
2026-01-09	10.8000	11.0000	10.3300	11.0000	+12.245%	114	983	-72.909%
2026-01-08	9.8000	9.8000	9.8000	9.8000	+8.527%	4	869	-69.592%
2026-01-07	9.1400	9.2000	8.5900	9.0300	+26.826%	235	873	-66.999%
2026-01-06	6.0000	7.4900	6.0000	7.1200	+18.667%	201	643	-58.146%
2026-01-05	5.9000	6.0000	5.9000	6.0000	+18.343%	20	426	-50.333%
2026-01-02	4.0000	5.0700	4.0000	5.0700	+31.688%	4	426	-41.223%
2025-12-31	3.8500	3.8500	3.8500	3.8500	-1.282%	20	406	-22.597%
2025-12-30	3.9300	3.9800	3.9000	3.9000	-18.750%	6	406	-23.590%
2025-12-26	5.5000	5.5000	4.8000	4.8000	-16.811%	13	406	-37.917%
2025-12-24	5.0200	5.7700	5.0200	5.7700	+18.238%	150	307	-48.354%
2025-12-22	4.8800	4.8800	4.8800	4.8800	+8.444%	1	306	-38.934%
2025-12-19	4.5000	4.5000	4.5000	4.5000	+1.810%	2	306	-33.778%
2025-12-18	4.9000	4.9000	4.4200	4.4200	-3.913%	5	308	-32.579%
2025-12-17	5.0000	5.0000	4.6000	4.6000	-8.000%	2	310	-35.217%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-8.257%	1	309	-40.400%
2025-12-15	5.5000	5.5000	5.4400	5.4500	-14.443%	101	308	-45.321%
2025-12-12	7.0000	7.0000	6.3700	6.3700	+9.262%	10	343	-53.218%
2025-12-11	5.8300	5.8300	5.8300	5.8300	+1.745%	261	334	-48.885%
2025-12-10	5.9200	6.3700	5.7300	5.7300	-12.117%	13	595	-47.993%
2025-12-09	6.6000	6.6000	6.4000	6.5200	+0.308%	11	592	-54.294%
2025-12-08	8.5000	8.5000	6.5000	6.5000	-3.704%	4	589	-54.154%
2025-12-05	6.7500	6.7500	6.7500	6.7500	+14.407%	2	586	-55.852%
2025-12-04	5.0400	5.9000	3.6500	5.9000	+21.150%	362	584	-49.492%
2025-12-03	4.6600	5.0800	4.6600	4.8700	-2.600%	202	227	-38.809%
2025-12-02	5.1000	5.8000	5.0000	5.0000	-23.077%	8	36	-40.400%
2025-12-01	6.5000	6.5000	6.5000	6.5000	+31.846%	1	33	-54.154%
2025-11-28	5.2200	5.4400	4.9300	4.9300	+9.556%	17	32	-39.554%
2025-11-26	4.5000	4.5000	4.5000	4.5000	0.000%	1	27	-33.778%
2025-11-24	4.9000	4.9000	4.5000	4.5000	-10.000%	4	27	-33.778%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-7.919%	1	23	-40.400%
2025-11-19	6.5200	6.5200	5.4300	5.4300	-9.500%	21	22	-45.120%
2025-11-17	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-50.333%

.dark-mode .Ns2MJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ns2MJG{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20280121C7.5CRML Jan 21 2028 7.50 Call (CRML280121C00007500)option OPRA

CRML20280121C7.5
CRML Jan 21 2028 7.50 Call (CRML280121C00007500)
option OPRA