Dark

CRML20280121C40
CRML Jan 21 2028 40.00 Call (CRML280121C00040000)
option OPRA

EOD

Sep 18, 2026

0.7500+87.500%(+0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7500	0.7500	0.7500	0.7500	+87.500%	1	1,044	0.000%
2026-09-16	0.6000	0.6000	0.4000	0.4000	-20.000%	43	1,045	+87.500%
2026-09-15	0.5500	0.5500	0.5000	0.5000	-5.660%	3	1,065	+50.000%
2026-09-14	0.5200	0.5400	0.5200	0.5300	-11.667%	7	1,065	+41.509%
2026-09-11	0.5800	0.6000	0.4600	0.6000	-7.692%	5	1,060	+25.000%
2026-09-10	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,060	+15.385%
2026-09-09	0.6000	0.6300	0.6000	0.6300	-4.545%	2	1,060	+19.048%
2026-09-01	0.6500	0.6600	0.6500	0.6600	-17.500%	6	1,060	+13.636%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,060	-6.250%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-8.602%	1	1,059	-11.765%
2026-08-27	0.9000	0.9300	0.9000	0.9300	+24.000%	5	1,059	-19.355%
2026-08-26	1.0000	1.0000	0.7500	0.7500	-20.213%	42	1,064	0.000%
2026-08-25	0.8000	1.0000	0.7700	0.9400	+49.206%	7	1,065	-20.213%
2026-08-24	0.6300	0.6300	0.6300	0.6300	-23.171%	1	1,063	+19.048%
2026-08-21	0.6000	0.8200	0.6000	0.8200	+64.000%	35	1,063	-8.537%
2026-08-20	0.5700	0.6000	0.5000	0.5000	-16.667%	23	1,048	+50.000%
2026-08-19	0.6000	0.6000	0.6000	0.6000	0.000%	27	1,038	+25.000%
2026-08-17	0.7000	0.7000	0.6000	0.6000	-16.667%	12	1,038	+25.000%
2026-08-14	0.7200	0.7200	0.7200	0.7200	+10.769%	7	1,035	+4.167%
2026-08-13	0.6000	0.7000	0.6000	0.6500	-9.722%	104	1,040	+15.385%
2026-08-12	0.7500	0.7500	0.6300	0.7200	-15.294%	14	937	+4.167%
2026-08-07	0.8000	0.8500	0.8000	0.8500	+6.250%	31	927	-11.765%
2026-08-06	0.8000	0.8000	0.8000	0.8000	+5.263%	1	927	-6.250%
2026-08-05	0.7600	0.7600	0.7600	0.7600	-5.000%	1	927	-1.316%
2026-08-04	0.6900	0.8000	0.6900	0.8000	+37.931%	18	927	-6.250%
2026-08-03	0.5500	0.6000	0.5500	0.5800	-3.333%	3	928	+29.310%
2026-07-30	0.5800	0.6000	0.5800	0.6000	+9.091%	6	926	+25.000%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-31.250%	8	921	+36.364%
2026-07-28	0.6200	0.8000	0.6200	0.8000	+14.286%	15	913	-6.250%
2026-07-27	0.6000	0.7100	0.6000	0.7000	0.000%	513	903	+7.143%
2026-07-24	0.6500	0.7000	0.6500	0.7000	0.000%	22	457	+7.143%
2026-07-23	0.7500	0.7500	0.6800	0.7000	-12.500%	42	438	+7.143%
2026-07-22	0.7500	0.8000	0.7500	0.8000	+9.589%	101	398	-6.250%
2026-07-21	0.6800	0.7300	0.6800	0.7300	+12.308%	11	298	+2.740%
2026-07-20	0.6200	0.6500	0.6200	0.6500	-9.722%	72	298	+15.385%
2026-07-17	0.7500	0.7500	0.7100	0.7200	-15.294%	41	236	+4.167%
2026-07-16	0.9500	0.9500	0.8000	0.8500	-15.000%	19	195	-11.765%
2026-07-15	1.1000	1.1000	1.0000	1.0000	0.000%	3	177	-25.000%
2026-07-13	1.1000	1.1200	1.0000	1.0000	-33.333%	9	176	-25.000%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-29.245%	1	176	-50.000%
2026-06-30	1.9400	2.1200	1.9400	2.1200	+15.217%	7	177	-64.623%
2026-06-29	1.8000	1.8400	1.8000	1.8400	+2.222%	2	172	-59.239%
2026-06-25	1.8000	1.8000	1.8000	1.8000	-3.226%	2	173	-58.333%
2026-06-24	1.8600	1.8600	1.8600	1.8600	-5.584%	10	173	-59.677%
2026-06-23	1.9700	1.9700	1.9700	1.9700	-24.231%	5	163	-61.929%
2026-06-18	2.0800	2.6000	2.0800	2.6000	+15.556%	41	161	-71.154%
2026-06-16	1.7200	2.2500	1.7200	2.2500	-33.824%	4	161	-66.667%
2026-06-04	2.5000	3.4000	2.5000	3.4000	+16.438%	14	157	-77.941%
2026-06-03	2.9300	2.9700	2.9200	2.9200	-15.607%	4	144	-74.315%
2026-06-02	3.5000	3.5000	3.4600	3.4600	+14.950%	2	148	-78.324%
2026-06-01	3.0500	3.0500	3.0100	3.0100	+3.436%	6	148	-75.083%
2026-05-29	2.9100	2.9100	2.9100	2.9100	-5.519%	2	154	-74.227%
2026-05-26	3.0800	3.0800	3.0800	3.0800	+4.407%	1	156	-75.649%
2026-05-22	3.0000	3.0000	2.9500	2.9500	+11.321%	2	154	-74.576%
2026-05-21	2.6500	2.6500	2.6500	2.6500	+20.455%	1	153	-71.698%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-2.655%	1	153	-65.909%
2026-05-18	2.2600	2.2600	2.2600	2.2600	-35.977%	1	153	-66.814%
2026-05-13	2.8500	3.5300	2.8500	3.5300	+13.871%	2	153	-78.754%
2026-05-12	3.0800	3.1000	3.0800	3.1000	-3.125%	25	156	-75.806%
2026-05-08	3.2000	3.2000	3.2000	3.2000	+28.000%	1	156	-76.563%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-16.667%	2	156	-70.000%
2026-05-01	2.6300	3.0000	2.6300	3.0000	0.000%	28	129	-75.000%
2026-04-30	2.7500	3.3300	2.6800	3.0000	+7.914%	8	129	-75.000%
2026-04-28	2.9000	2.9000	2.7800	2.7800	-20.571%	34	128	-73.022%
2026-04-27	2.6700	3.5000	2.6700	3.5000	+48.936%	2	142	-78.571%
2026-04-24	2.3500	2.3500	2.3500	2.3500	+23.037%	11	140	-68.085%
2026-04-23	2.4100	2.4100	1.9100	1.9100	+2.688%	7	129	-60.733%
2026-04-22	1.8600	1.8600	1.8600	1.8600	-21.519%	5	126	-59.677%
2026-04-20	2.5100	2.5200	2.1300	2.3700	-18.836%	15	121	-68.354%
2026-04-17	2.3100	2.9200	2.3100	2.9200	+114.706%	27	116	-74.315%
2026-04-13	1.3600	1.3600	1.3600	1.3600	-0.730%	5	96	-44.853%
2026-04-10	1.5100	1.5100	1.3700	1.3700	+14.167%	6	96	-45.255%
2026-04-07	1.2500	1.2500	1.2000	1.2000	-19.463%	2	99	-37.500%
2026-04-06	1.3700	1.4900	1.3600	1.4900	+17.323%	6	100	-49.664%
2026-03-31	1.0000	1.2700	1.0000	1.2700	+27.000%	37	97	-40.945%
2026-03-30	0.9500	1.0000	0.9500	1.0000	-21.260%	4	60	-25.000%
2026-03-27	1.3000	1.3000	1.2700	1.2700	-18.065%	8	58	-40.945%
2026-03-20	1.5500	1.5500	1.5500	1.5500	-35.417%	6	50	-51.613%
2026-03-06	2.4000	2.4000	2.4000	2.4000	-4.000%	3	50	-68.750%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-9.091%	1	50	-70.000%
2026-02-26	2.7500	2.7500	2.7500	2.7500	-2.827%	4	51	-72.727%
2026-02-23	2.8300	2.8300	2.8300	2.8300	-30.467%	1	51	-73.498%
2026-02-17	4.0700	4.0700	4.0700	4.0700	+50.185%	6	51	-81.572%
2026-02-12	2.7100	2.7100	2.7100	2.7100	-24.722%	1	45	-72.325%
2026-02-06	3.4500	3.6000	3.4000	3.6000	-20.000%	31	45	-79.167%
2026-02-04	4.5000	4.5000	4.5000	4.5000	-7.216%	2	32	-83.333%
2026-02-03	5.0500	5.2000	4.8500	4.8500	+19.753%	13	32	-84.536%
2026-02-02	4.5000	4.5000	4.0500	4.0500	-19.000%	6	21	-81.481%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-19.355%	9	24	-85.000%
2026-01-29	6.2000	6.2000	6.2000	6.2000	-7.463%	1	20	-87.903%
2026-01-27	6.7000	6.7000	6.7000	6.7000	-1.760%	3	20	-88.806%
2026-01-26	7.5800	7.5800	6.8000	6.8200	-10.263%	17	17	-89.003%
2026-01-23	7.6000	7.6000	7.6000	7.6000	0.000%	4	4	-90.132%

.dark-mode .WZk2ML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZk2ML{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20280121C40CRML Jan 21 2028 40.00 Call (CRML280121C00040000)option OPRA

CRML20280121C40
CRML Jan 21 2028 40.00 Call (CRML280121C00040000)
option OPRA