Dark

CRML20280121C35
CRML Jan 21 2028 35.00 Call (CRML280121C00035000)
option OPRA

EOD

Sep 15, 2026

0.5500-21.429%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.5500	0.5500	0.5500	0.5500	-21.429%	1	386	0.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-36.364%	1	386	-21.429%
2026-08-27	1.0700	1.1000	1.0700	1.1000	+3.774%	26	386	-50.000%
2026-08-25	1.0800	1.0800	1.0000	1.0600	+65.625%	4	411	-48.113%
2026-08-24	0.6400	0.6400	0.6400	0.6400	-16.883%	1	412	-14.063%
2026-08-21	0.6700	0.7700	0.6700	0.7700	+28.333%	3	411	-28.571%
2026-08-19	0.6300	0.6500	0.5800	0.6000	-25.000%	5	409	-8.333%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-5.882%	4	408	-31.250%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-5.556%	1	412	-35.294%
2026-08-07	0.9000	0.9000	0.9000	0.9000	+9.756%	2	413	-38.889%
2026-08-05	0.8200	0.8200	0.8200	0.8200	-1.205%	1	413	-32.927%
2026-08-04	0.9000	0.9000	0.8300	0.8300	+12.162%	8	413	-33.735%
2026-08-03	0.7400	0.7400	0.7400	0.7400	-1.333%	5	410	-25.676%
2026-07-23	0.8000	0.8000	0.7500	0.7500	-6.250%	2	410	-26.667%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+6.667%	2	411	-31.250%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-42.308%	43	411	-26.667%
2026-07-15	1.3000	1.3000	1.3000	1.3000	+20.370%	1	372	-57.692%
2026-07-13	1.2000	1.2000	1.0800	1.0800	-32.500%	8	373	-49.074%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-15.344%	9	373	-65.625%
2026-07-02	2.2500	2.2500	1.8900	1.8900	-13.303%	10	389	-70.899%
2026-07-01	1.9900	2.1800	1.7000	2.1800	+0.461%	109	389	-74.771%
2026-06-30	2.1700	2.1700	2.1700	2.1700	-34.242%	2	380	-74.654%
2026-06-24	3.3000	3.3000	3.3000	3.3000	+44.737%	5	380	-83.333%
2026-06-23	2.2800	2.2800	2.2800	2.2800	-6.939%	2	380	-75.877%
2026-06-16	2.2500	2.4500	2.2500	2.4500	-3.922%	7	378	-77.551%
2026-06-12	2.5500	2.5500	2.5500	2.5500	+5.372%	1	375	-78.431%
2026-06-11	2.4200	2.4200	2.4200	2.4200	+5.677%	1	376	-77.273%
2026-06-10	2.2900	2.2900	2.2900	2.2900	-17.921%	10	377	-75.983%
2026-06-08	2.7800	2.7900	2.7800	2.7900	-2.105%	20	370	-80.287%
2026-06-05	2.8500	2.8500	2.8500	2.8500	-13.636%	50	370	-80.702%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+6.109%	1	320	-83.333%
2026-06-02	3.1100	3.1100	3.1100	3.1100	-0.321%	1	321	-82.315%
2026-05-29	3.1200	3.1200	3.1200	3.1200	-4.878%	2	321	-82.372%
2026-05-27	3.2800	3.2800	3.2800	3.2800	+26.154%	1	321	-83.232%
2026-05-18	2.6000	2.6000	2.6000	2.6000	-16.129%	1	320	-78.846%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-13.649%	1	321	-82.258%
2026-05-11	3.5900	3.5900	3.5900	3.5900	-1.644%	1	321	-84.680%
2026-05-07	2.6500	3.8000	2.6500	3.6500	-5.685%	4	320	-84.932%
2026-05-06	3.8700	3.8700	3.8700	3.8700	+22.468%	25	317	-85.788%
2026-05-05	3.1600	3.1600	3.1600	3.1600	-1.250%	2	292	-82.595%
2026-05-04	3.1200	3.9000	3.1200	3.2000	-3.323%	91	292	-82.813%
2026-05-01	2.8000	3.3100	2.8000	3.3100	+27.308%	7	195	-83.384%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-17.981%	1	195	-78.846%
2026-04-28	3.1700	3.1700	3.1700	3.1700	-14.324%	1	196	-82.650%
2026-04-27	3.2000	3.7000	2.8800	3.7000	+48.594%	47	195	-85.135%
2026-04-23	2.4900	2.4900	2.4900	2.4900	-11.071%	2	187	-77.912%
2026-04-22	2.8000	2.8000	2.8000	2.8000	-19.075%	1	187	-80.357%
2026-04-20	3.4600	3.4600	3.4600	3.4600	+19.310%	1	186	-84.104%
2026-04-17	3.4000	3.4000	2.9000	2.9000	+64.773%	63	186	-81.034%
2026-04-16	1.7600	1.7600	1.7600	1.7600	-5.882%	2	206	-68.750%
2026-04-10	1.8600	1.8700	1.8600	1.8700	+13.333%	2	204	-70.588%
2026-04-09	1.5000	1.6500	1.5000	1.6500	+3.125%	101	202	-66.667%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+14.286%	1	202	-65.625%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-12.500%	1	202	-60.714%
2026-04-06	1.6000	1.6000	1.6000	1.6000	0.000%	1	201	-65.625%
2026-04-01	1.6000	1.6000	1.6000	1.6000	0.000%	1	202	-65.625%
2026-03-31	1.5000	1.6000	1.5000	1.6000	+21.212%	4	201	-65.625%
2026-03-27	1.5000	1.5000	1.3200	1.3200	-30.890%	3	203	-58.333%
2026-03-23	1.9000	1.9100	1.9000	1.9100	0.000%	2	200	-71.204%
2026-03-20	1.9100	1.9100	1.9100	1.9100	-5.911%	1	200	-71.204%
2026-03-19	1.9700	2.3000	1.7500	2.0300	-7.727%	53	200	-72.906%
2026-03-18	2.2000	2.2000	2.2000	2.2000	0.000%	1	149	-75.000%
2026-03-17	2.2000	2.2000	2.2000	2.2000	0.000%	25	148	-75.000%
2026-03-16	2.5700	2.5700	2.2000	2.2000	-2.222%	3	124	-75.000%
2026-03-09	2.1500	2.2500	2.1500	2.2500	-8.163%	3	121	-75.556%
2026-03-06	2.4500	2.4500	2.4500	2.4500	-13.428%	10	118	-77.551%
2026-03-04	2.8300	2.8300	2.8000	2.8300	+4.815%	5	128	-80.565%
2026-02-23	2.7000	2.7000	2.7000	2.7000	+8.000%	3	130	-79.630%
2026-02-20	2.5000	2.5000	2.5000	2.5000	-3.475%	1	127	-78.000%
2026-02-19	2.7500	2.7500	2.5900	2.5900	+16.667%	6	127	-78.764%
2026-02-17	2.2200	2.2200	2.2200	2.2200	-18.978%	5	126	-75.225%
2026-02-13	2.7400	2.7400	2.7400	2.7400	+9.600%	1	121	-79.927%
2026-02-12	2.9500	3.0000	2.5000	2.5000	-37.500%	4	121	-78.000%
2026-02-10	4.0000	4.0000	4.0000	4.0000	+14.286%	1	120	-86.250%
2026-02-06	3.4500	3.6000	3.4300	3.5000	-2.778%	8	121	-84.286%
2026-02-05	3.8000	3.8000	3.6000	3.6000	-35.368%	2	114	-84.722%
2026-02-03	4.4200	5.6000	4.4200	5.5700	+32.619%	8	113	-90.126%
2026-01-30	4.2000	4.2000	4.2000	4.2000	-26.445%	1	119	-86.905%
2026-01-29	5.7700	6.2500	5.7100	5.7100	-24.868%	35	120	-90.368%
2026-01-28	7.6000	7.6000	7.6000	7.6000	+20.635%	20	131	-92.763%
2026-01-27	8.1000	8.1000	6.3000	6.3000	-30.000%	12	145	-91.270%
2026-01-26	9.0000	9.0000	9.0000	9.0000	+9.756%	20	145	-93.889%
2026-01-23	7.5000	8.2000	6.9000	8.2000	+4.459%	64	125	-93.293%
2026-01-22	6.3000	8.2400	6.3000	7.8500	+18.045%	130	117	-92.994%
2026-01-21	7.2000	8.2000	6.6500	6.6500	-2.206%	15	22	-91.729%
2026-01-20	9.0000	9.0000	6.8000	6.8000	0.000%	8	9	-91.912%
2026-01-16	6.8000	6.8000	6.8000	6.8000	-6.849%	1	2	-91.912%
2026-01-15	6.9600	7.3000	6.9600	7.3000	0.000%	2	2	-92.466%

.dark-mode .zlzzlc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlzzlc{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20280121C35CRML Jan 21 2028 35.00 Call (CRML280121C00035000)option OPRA

CRML20280121C35
CRML Jan 21 2028 35.00 Call (CRML280121C00035000)
option OPRA