Dark

CRML20280121C25
CRML Jan 21 2028 25.00 Call (CRML280121C00025000)
option OPRA

EOD

Sep 17, 2026

0.9300+3.333%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9500	0.9300	0.9300	+3.333%	8	393	0.000%
2026-09-16	0.9000	0.9000	0.9000	0.9000	+1.124%	2	392	+3.333%
2026-09-14	1.0000	1.0000	0.8500	0.8900	-6.316%	13	394	+4.494%
2026-09-10	0.9500	0.9500	0.9500	0.9500	-7.767%	1	386	-2.105%
2026-09-08	1.0300	1.0300	1.0300	1.0300	-8.850%	5	387	-9.709%
2026-09-03	1.1300	1.1300	1.1300	1.1300	-4.237%	30	387	-17.699%
2026-09-02	1.1800	1.1800	1.1800	1.1800	+12.381%	4	357	-21.186%
2026-09-01	1.1000	1.1100	1.0500	1.0500	-22.794%	17	359	-11.429%
2026-08-28	1.3900	1.3900	1.3600	1.3600	-1.449%	2	344	-31.618%
2026-08-27	1.3800	1.3800	1.3800	1.3800	-10.968%	6	344	-32.609%
2026-08-26	1.5500	1.5500	1.5500	1.5500	+3.333%	1	338	-40.000%
2026-08-25	1.2000	1.5000	1.2000	1.5000	+47.059%	20	337	-38.000%
2026-08-24	1.0200	1.0200	1.0200	1.0200	-4.673%	1	327	-8.824%
2026-08-21	0.8700	1.0700	0.8700	1.0700	+40.789%	50	326	-13.084%
2026-08-20	0.8500	0.8500	0.7500	0.7600	-10.588%	8	280	+22.368%
2026-08-19	0.9500	0.9500	0.8500	0.8500	-15.000%	2	284	+9.412%
2026-08-17	1.0000	1.0000	1.0000	1.0000	-9.091%	50	286	-7.000%
2026-08-14	1.1000	1.1000	1.1000	1.1000	+4.762%	1	317	-15.455%
2026-08-13	1.0700	1.0700	1.0500	1.0500	-19.847%	3	316	-11.429%
2026-08-12	1.3100	1.3100	1.3100	1.3100	+9.167%	2	313	-29.008%
2026-08-07	1.3600	1.3900	1.2000	1.2000	+2.564%	28	313	-22.500%
2026-08-06	1.1600	1.1700	1.1600	1.1700	-2.500%	25	335	-20.513%
2026-08-05	1.1500	1.2000	1.1500	1.2000	+9.091%	32	360	-22.500%
2026-08-04	1.1000	1.1000	1.1000	1.1000	+29.412%	50	331	-15.455%
2026-07-31	1.0000	1.0000	0.8500	0.8500	-1.163%	52	281	+9.412%
2026-07-30	0.9500	0.9500	0.8600	0.8600	-4.444%	2	239	+8.140%
2026-07-28	0.8700	0.9000	0.8700	0.9000	-14.286%	50	240	+3.333%
2026-07-24	1.0500	1.0500	1.0500	1.0500	-2.778%	1	196	-11.429%
2026-07-23	1.0500	1.0800	0.9800	1.0800	-13.600%	24	196	-13.889%
2026-07-22	1.2500	1.2500	1.2500	1.2500	+19.048%	2	206	-25.600%
2026-07-20	1.0000	1.0500	1.0000	1.0500	-2.778%	6	204	-11.429%
2026-07-17	1.0800	1.0800	1.0800	1.0800	-10.000%	1	205	-13.889%
2026-07-16	1.3000	1.3000	1.2000	1.2000	-17.241%	9	206	-22.500%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-14.706%	3	207	-35.862%
2026-07-13	2.0500	2.0500	1.7000	1.7000	-10.526%	12	204	-45.294%
2026-07-08	1.9000	1.9000	1.9000	1.9000	-15.556%	5	196	-51.053%
2026-07-02	2.8500	2.8500	2.0000	2.2500	-8.163%	14	182	-58.667%
2026-06-29	2.4500	2.4500	2.4500	2.4500	+10.860%	1	182	-62.041%
2026-06-26	2.2100	2.2100	2.2100	2.2100	-4.741%	1	181	-57.919%
2026-06-25	1.8000	2.3200	1.8000	2.3200	-7.200%	10	181	-59.914%
2026-06-24	2.5000	2.5000	2.5000	2.5000	-9.091%	4	181	-62.800%
2026-06-23	2.7500	2.7500	2.7500	2.7500	-8.333%	4	181	-66.182%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-6.542%	5	181	-69.000%
2026-06-11	2.6000	3.2100	2.6000	3.2100	+0.312%	4	181	-71.028%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-2.736%	20	178	-70.938%
2026-06-05	3.0000	3.2900	3.0000	3.2900	-21.667%	4	193	-71.733%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-10.256%	2	195	-77.857%
2026-05-28	3.8000	4.6800	3.8000	4.6800	+23.158%	5	195	-80.128%
2026-05-27	3.8000	3.8000	3.8000	3.8000	+11.765%	1	192	-75.526%
2026-05-26	3.4000	3.4000	3.4000	3.4000	+19.298%	1	192	-72.647%
2026-05-19	2.8500	2.8500	2.8500	2.8500	-10.938%	1	192	-67.368%
2026-05-18	3.2000	3.2000	3.1000	3.2000	-28.090%	12	198	-70.938%
2026-05-15	4.4500	4.4500	4.4500	4.4500	+21.918%	6	198	-79.101%
2026-05-14	3.6500	3.6500	3.6500	3.6500	-7.595%	2	204	-74.521%
2026-05-08	4.5700	4.5700	3.9500	3.9500	-12.222%	22	204	-76.456%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-5.063%	1	188	-79.333%
2026-05-06	4.7400	4.7400	4.7400	4.7400	+35.429%	1	187	-80.380%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-10.256%	1	187	-73.429%
2026-05-01	3.9000	3.9000	3.9000	3.9000	+17.825%	7	187	-76.154%
2026-04-29	3.3000	3.5000	3.3000	3.3100	-29.574%	6	187	-71.903%
2026-04-28	4.0000	4.7900	4.0000	4.7000	+13.801%	21	185	-80.213%
2026-04-27	4.2500	4.2500	3.8200	4.1300	+25.152%	5	180	-77.482%
2026-04-24	3.5000	3.5000	3.3000	3.3000	+6.452%	3	180	-71.818%
2026-04-23	3.5000	3.5000	3.1000	3.1000	-4.025%	13	180	-70.000%
2026-04-20	3.7000	3.9700	3.2300	3.2300	-12.228%	4	182	-71.207%
2026-04-17	3.6000	4.0000	3.2000	3.6800	+68.037%	49	178	-74.728%
2026-04-16	2.2900	2.2900	2.1900	2.1900	-5.195%	2	141	-57.534%
2026-04-15	2.3100	2.3100	2.3100	2.3100	-7.600%	1	142	-59.740%
2026-04-10	2.5000	2.5000	2.5000	2.5000	+55.280%	1	142	-62.800%
2026-04-09	2.0000	2.0000	1.6100	1.6100	-8.000%	23	141	-42.236%
2026-04-06	2.1500	2.1500	1.7500	1.7500	0.000%	3	145	-46.857%
2026-03-31	1.7500	1.7500	1.7500	1.7500	+12.903%	1	143	-46.857%
2026-03-30	1.6500	1.6500	1.5500	1.5500	-13.889%	3	144	-40.000%
2026-03-27	1.9000	1.9000	1.8000	1.8000	-10.000%	4	144	-48.333%
2026-03-26	1.9900	2.0000	1.9500	2.0000	-8.257%	3	147	-53.500%
2026-03-25	2.1800	2.1800	2.1800	2.1800	+9.548%	5	147	-57.339%
2026-03-20	2.2000	2.5600	1.9900	1.9900	-16.387%	3	145	-53.266%
2026-03-19	2.5000	2.5000	2.3800	2.3800	-32.000%	2	145	-60.924%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+2.941%	2	144	-73.429%
2026-03-10	3.3000	3.4000	3.3000	3.4000	+44.681%	27	142	-72.647%
2026-03-09	2.5000	2.5000	2.3500	2.3500	-24.194%	12	119	-60.426%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-20.918%	1	108	-70.000%
2026-02-26	4.0000	4.0800	3.9200	3.9200	+12.644%	5	107	-76.276%
2026-02-20	3.4800	3.4800	3.4800	3.4800	+9.779%	3	111	-73.276%
2026-02-19	3.2000	3.2000	3.1000	3.1700	+6.376%	9	108	-70.662%
2026-02-18	2.9800	2.9800	2.9800	2.9800	+2.759%	1	110	-68.792%
2026-02-17	2.9000	2.9000	2.9000	2.9000	-8.805%	2	109	-67.931%
2026-02-13	3.3500	3.5000	3.1800	3.1800	-7.289%	4	110	-70.755%
2026-02-12	3.8000	3.8000	3.4300	3.4300	-16.341%	9	110	-72.886%
2026-02-11	4.2000	4.2000	4.1000	4.1000	-2.381%	4	107	-77.317%
2026-02-10	4.3000	4.6500	4.2000	4.2000	-14.286%	4	109	-77.857%
2026-02-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	109	-81.020%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-9.910%	1	109	-81.400%
2026-02-04	6.3000	6.3000	5.5500	5.5500	-15.008%	12	109	-83.243%
2026-02-03	5.8300	6.7000	5.8300	6.5300	+15.575%	8	97	-85.758%
2026-02-02	6.0000	6.0000	5.5400	5.6500	-1.739%	11	95	-83.540%
2026-01-30	5.7500	5.7500	5.7500	5.7500	-12.879%	1	95	-83.826%
2026-01-29	6.5000	6.6000	6.3800	6.6000	-21.429%	5	94	-85.909%
2026-01-28	8.4000	8.4000	8.4000	8.4000	-2.326%	13	93	-88.929%
2026-01-27	7.5000	8.6000	7.3000	8.6000	+1.176%	25	81	-89.186%
2026-01-26	10.7000	11.5000	8.5000	8.5000	-11.917%	6	61	-89.059%
2026-01-23	9.5000	9.6500	8.0800	9.6500	+16.265%	7	58	-90.363%
2026-01-22	8.3000	8.3000	8.3000	8.3000	+27.692%	1	56	-88.795%
2026-01-21	7.8600	7.8600	6.5000	6.5000	-17.197%	28	56	-85.692%
2026-01-20	8.2900	8.5000	7.8000	7.8500	-9.977%	34	65	-88.153%
2026-01-16	7.4000	9.0000	7.4000	8.7200	+8.189%	8	36	-89.335%
2026-01-15	9.0000	9.0000	7.9700	8.0600	-6.605%	6	36	-88.462%
2026-01-14	5.8900	9.1000	5.8900	8.6300	+34.844%	5	32	-89.224%
2026-01-12	6.2800	6.4000	6.2800	6.4000	-15.679%	11	31	-85.469%
2026-01-09	7.1500	7.8000	7.1500	7.5900	+22.419%	21	20	-87.747%
2026-01-08	6.8100	6.8100	6.0600	6.2000	0.000%	8	8	-85.000%

.dark-mode .CXRCWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXRCWQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20280121C25CRML Jan 21 2028 25.00 Call (CRML280121C00025000)option OPRA

CRML20280121C25
CRML Jan 21 2028 25.00 Call (CRML280121C00025000)
option OPRA