Dark

CRML20280121C2.5
CRML Jan 21 2028 2.50 Call (CRML280121C00002500)
option OPRA

EOD

Aug 4, 2026

4.34+3.333%(+0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.3400	4.3400	4.3400	4.3400	+3.333%	1	445	0.000%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+20.690%	1	445	+3.333%
2026-07-31	3.4700	3.4800	3.4700	3.4800	-0.571%	7	446	+24.713%
2026-07-30	3.5000	3.5000	3.5000	3.5000	+6.061%	5	439	+24.000%
2026-07-29	3.5000	3.5000	3.2500	3.3000	-10.082%	30	434	+31.515%
2026-07-28	3.6000	3.6700	3.4800	3.6700	-5.897%	34	411	+18.256%
2026-07-27	4.0000	4.0000	3.9000	3.9000	+4.000%	120	379	+11.282%
2026-07-24	3.9000	3.9000	3.7500	3.7500	-8.537%	4	259	+15.733%
2026-07-23	4.0000	4.1000	4.0000	4.1000	-2.381%	2	255	+5.854%
2026-07-21	4.2000	4.2000	4.2000	4.2000	+5.000%	1	253	+3.333%
2026-07-20	4.1500	4.1500	4.0000	4.0000	-6.323%	14	252	+8.500%
2026-07-17	4.5000	4.6000	4.2000	4.2700	-5.111%	13	239	+1.639%
2026-07-16	5.0000	5.0000	4.5000	4.5000	-13.462%	21	230	-3.556%
2026-07-15	5.3100	5.4000	5.2000	5.2000	-5.282%	48	209	-16.538%
2026-07-14	5.4800	5.5000	5.4800	5.4900	+7.647%	5	182	-20.947%
2026-07-13	5.1000	5.3000	5.1000	5.1000	-10.526%	6	183	-14.902%
2026-07-10	6.0000	6.0000	5.6000	5.7000	-8.065%	23	183	-23.860%
2026-07-07	6.4000	6.4000	6.2000	6.2000	-11.175%	5	162	-30.000%
2026-07-06	6.9800	6.9800	6.9800	6.9800	-11.646%	1	159	-37.822%
2026-06-29	7.9000	7.9000	7.9000	7.9000	+14.826%	1	158	-45.063%
2026-06-26	7.1800	9.5000	6.8800	6.8800	-5.624%	3	157	-36.919%
2026-06-24	7.2900	7.2900	7.2900	7.2900	-12.169%	1	158	-40.466%
2026-06-22	8.3000	8.3000	8.3000	8.3000	+12.925%	1	158	-47.711%
2026-06-16	7.3500	7.3500	7.3500	7.3500	-13.529%	2	158	-40.952%
2026-06-10	8.5000	8.5000	8.5000	8.5000	+21.429%	1	156	-48.941%
2026-06-09	7.0000	7.0000	7.0000	7.0000	-10.256%	1	155	-38.000%
2026-06-08	7.8000	7.8000	7.8000	7.8000	-9.197%	1	154	-44.359%
2026-06-05	7.8000	8.5900	7.6600	8.5900	-11.077%	3	153	-49.476%
2026-06-02	9.6600	9.6600	9.6600	9.6600	-0.412%	1	150	-55.072%
2026-06-01	9.7000	9.7000	9.7000	9.7000	-7.177%	1	149	-55.258%
2026-05-27	8.8900	10.4500	8.8900	10.4500	+12.366%	2	150	-58.469%
2026-05-26	9.0400	9.3000	9.0400	9.3000	+5.923%	3	150	-53.333%
2026-05-22	8.7800	8.7800	8.7800	8.7800	-1.348%	1	154	-50.569%
2026-05-21	8.8600	8.9000	8.8600	8.9000	+17.105%	2	154	-51.236%
2026-05-19	7.7000	7.7000	7.6000	7.6000	-4.282%	2	154	-42.895%
2026-05-18	7.9400	7.9400	7.9400	7.9400	-10.887%	1	151	-45.340%
2026-05-15	8.8000	9.3000	8.8000	8.9100	-4.194%	5	151	-51.291%
2026-05-14	10.6900	10.6900	9.3000	9.3000	+2.198%	7	146	-53.333%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-16.437%	1	146	-52.308%
2026-05-07	10.8000	11.1000	10.8000	10.8900	+8.358%	680	146	-60.147%
2026-04-30	10.0500	10.0500	10.0500	10.0500	-8.885%	2	143	-56.816%
2026-04-27	10.2000	11.0300	10.2000	11.0300	+31.310%	14	1,495	-60.653%
2026-04-24	8.4000	8.4000	8.4000	8.4000	-10.923%	1	1,499	-48.333%
2026-04-22	9.4300	9.4300	9.4300	9.4300	-1.463%	1	1,499	-53.977%
2026-04-17	10.0000	10.5600	9.5700	9.5700	+42.836%	18	1,498	-54.650%
2026-04-16	6.6000	6.7000	6.6000	6.7000	-1.471%	6	1,518	-35.224%
2026-04-15	6.6600	6.8000	6.6600	6.8000	-8.108%	3	1,523	-36.176%
2026-04-10	7.3000	7.4000	7.3000	7.4000	+23.333%	4	1,523	-41.351%
2026-04-09	6.2000	6.2000	6.0000	6.0000	-9.774%	9	1,525	-27.667%
2026-04-08	6.6500	6.6500	6.6500	6.6500	+10.833%	1	1,534	-34.737%
2026-04-07	6.1000	6.1000	5.7900	6.0000	-4.762%	143	1,539	-27.667%
2026-04-06	6.5000	6.5000	6.0000	6.3000	-7.353%	2,057	1,410	-31.111%
2026-04-01	6.5000	6.8000	6.5000	6.8000	+16.838%	3	119	-36.176%
2026-03-31	6.0000	6.0000	5.8200	5.8200	+25.161%	15	118	-25.430%
2026-03-30	4.9800	4.9900	4.6500	4.6500	-27.795%	9	103	-6.667%
2026-03-26	6.4400	6.4400	6.4400	6.4400	+4.207%	2	94	-32.609%
2026-03-23	5.7000	6.1800	5.7000	6.1800	+4.746%	2	94	-29.773%
2026-03-20	5.6800	5.9700	5.6800	5.9000	-10.606%	5	95	-26.441%
2026-03-19	6.6000	6.6000	6.6000	6.6000	+1.538%	1	95	-34.242%
2026-03-18	6.7600	6.7600	6.5000	6.5000	-8.964%	2	95	-33.231%
2026-03-17	7.1400	7.1400	7.1400	7.1400	+2.000%	1	94	-39.216%
2026-03-16	7.3000	7.3000	7.0000	7.0000	-10.828%	3	94	-38.000%
2026-03-11	8.0000	8.0000	7.7600	7.8500	+3.289%	3	91	-44.713%
2026-03-10	7.6000	7.6000	7.6000	7.6000	+16.923%	3	92	-42.895%
2026-03-09	6.4000	6.8000	6.4000	6.5000	-4.412%	24	92	-33.231%
2026-03-06	6.7400	6.8000	6.7400	6.8000	-6.077%	3	69	-36.176%
2026-03-05	7.2400	7.2400	7.2400	7.2400	-4.737%	1	66	-40.055%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-12.037%	1	67	-42.895%
2026-03-02	8.6400	8.6400	8.6400	8.6400	+11.484%	1	67	-49.769%
2026-02-27	8.0000	8.0000	7.7500	7.7500	+13.971%	4	67	-44.000%
2026-02-20	7.5800	7.5800	6.8000	6.8000	-2.857%	5	63	-36.176%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-3.448%	1	59	-38.000%
2026-02-17	6.4000	7.3000	6.4000	7.2500	-15.698%	7	60	-40.138%
2026-02-12	8.0000	8.6000	7.7000	8.6000	+1.176%	3	56	-49.535%
2026-02-11	8.5000	8.5000	8.5000	8.5000	-6.696%	1	54	-48.941%
2026-02-09	9.5000	9.5000	9.1100	9.1100	+3.995%	2	54	-52.360%
2026-02-06	8.9400	8.9400	8.7600	8.7600	+3.059%	2	54	-50.457%
2026-02-05	10.0000	10.0000	8.5000	8.5000	-19.431%	4	54	-48.941%
2026-02-04	10.6000	10.6000	10.5500	10.5500	-9.752%	14	51	-58.863%
2026-02-03	11.5800	12.0000	11.5800	11.6900	+4.375%	5	44	-62.874%
2026-02-02	11.2000	11.2000	11.2000	11.2000	-1.668%	1	40	-61.250%
2026-01-30	14.5000	14.5000	11.3900	11.3900	-7.020%	2	40	-61.896%
2026-01-29	12.6000	12.6000	12.2500	12.2500	-16.439%	2	39	-64.571%
2026-01-27	14.6600	14.6600	14.6600	14.6600	-2.721%	1	39	-70.396%
2026-01-16	14.3000	16.0000	14.3000	15.0700	+3.931%	12	48	-71.201%
2026-01-15	15.0000	15.0000	14.5000	14.5000	+25.868%	2	48	-70.069%
2026-01-13	11.5200	11.5200	11.5200	11.5200	-7.840%	3	46	-62.326%
2026-01-12	13.0000	13.0000	12.5000	12.5000	-4.361%	10	49	-65.280%
2026-01-09	15.5000	15.5000	13.0700	13.0700	+14.148%	2	39	-66.794%
2026-01-08	12.6000	12.6000	11.4500	11.4500	+37.952%	3	37	-62.096%
2026-01-06	8.3000	8.7000	8.2000	8.3000	+6.410%	4	35	-47.711%
2026-01-05	7.2000	7.8000	7.2000	7.8000	+39.535%	9	39	-44.359%
2026-01-02	6.0000	6.0000	5.5900	5.5900	+9.608%	2	39	-22.361%
2025-12-31	5.5000	5.5000	5.1000	5.1000	-15.000%	7	30	-14.902%
2025-12-19	6.1500	6.1500	6.0000	6.0000	-4.762%	2	30	-27.667%
2025-12-17	6.3900	6.3900	6.3000	6.3000	-20.253%	2	30	-31.111%
2025-12-12	7.9800	7.9800	7.9000	7.9000	+29.508%	11	28	-45.063%
2025-12-11	6.7000	6.7000	6.1000	6.1000	-17.568%	2	18	-28.852%
2025-12-10	7.4000	7.4000	7.4000	7.4000	-10.843%	1	18	-41.351%
2025-12-09	8.3000	8.3000	8.3000	8.3000	+45.614%	1	18	-47.711%
2025-11-25	5.7000	5.7000	5.7000	5.7000	0.000%	5	17	-23.860%
2025-11-24	5.7300	5.7300	5.7000	5.7000	+3.636%	4	12	-23.860%
2025-11-21	6.0000	6.7000	5.5000	5.5000	-8.333%	3	8	-21.091%
2025-11-20	6.0000	6.0000	6.0000	6.0000	-7.692%	1	5	-27.667%
2025-11-19	6.5000	6.5000	6.5000	6.5000	-13.218%	3	4	-33.231%
2025-11-14	7.4900	7.4900	7.4900	7.4900	0.000%	1	1	-42.056%

.dark-mode .GmFpVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmFpVl{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20280121C2.5CRML Jan 21 2028 2.50 Call (CRML280121C00002500)option OPRA

CRML20280121C2.5
CRML Jan 21 2028 2.50 Call (CRML280121C00002500)
option OPRA