Dark

CRML20280121C17.5
CRML Jan 21 2028 17.50 Call (CRML280121C00017500)
option OPRA

EOD

Aug 4, 2026

1.50+11.111%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5000	1.5000	1.5000	1.5000	+11.111%	8	1,159	0.000%
2026-08-03	1.2500	1.3500	1.2500	1.3500	+7.143%	2	1,151	+11.111%
2026-07-31	1.2600	1.2600	1.2600	1.2600	+13.514%	1	1,151	+19.048%
2026-07-30	1.1100	1.1100	1.1100	1.1100	-3.478%	9	1,150	+35.135%
2026-07-29	1.1500	1.1500	1.1500	1.1500	-8.730%	3	1,150	+30.435%
2026-07-28	1.2200	1.2600	1.2000	1.2600	+5.000%	3	1,147	+19.048%
2026-07-24	1.3200	1.3200	1.2000	1.2000	-14.286%	2	1,148	+25.000%
2026-07-23	1.4500	1.4500	1.4000	1.4000	-15.152%	2	1,147	+7.143%
2026-07-22	1.7000	1.7000	1.6500	1.6500	+17.857%	4	1,148	-9.091%
2026-07-21	1.6000	1.6000	1.4000	1.4000	-0.709%	2	1,152	+7.143%
2026-07-20	1.5000	1.5000	1.3500	1.4100	-7.843%	11	1,153	+6.383%
2026-07-17	1.5000	1.6000	1.4500	1.5300	-0.649%	25	1,158	-1.961%
2026-07-16	1.5000	1.6300	1.5000	1.5400	-31.556%	4	1,159	-2.597%
2026-07-14	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,161	-33.333%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-13.043%	2	1,161	-25.000%
2026-07-08	2.3000	2.3000	2.3000	2.3000	-26.045%	11	1,159	-34.783%
2026-07-02	3.2500	3.2500	3.1100	3.1100	-8.529%	8	1,157	-51.768%
2026-06-30	3.4200	3.4200	3.4000	3.4000	+11.842%	3	1,157	-55.882%
2026-06-29	3.0400	3.0400	3.0400	3.0400	+1.333%	8	1,158	-50.658%
2026-06-25	3.1000	3.1000	3.0000	3.0000	-7.975%	2	1,158	-50.000%
2026-06-24	3.2600	3.2600	3.2600	3.2600	+1.875%	1	1,158	-53.988%
2026-06-23	3.5700	3.6000	3.2000	3.2000	-8.832%	34	1,159	-53.125%
2026-06-18	3.5100	3.5100	3.5100	3.5100	-12.250%	1	1,159	-57.265%
2026-06-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,159	-62.500%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+8.696%	1	1,159	-62.500%
2026-06-15	3.6800	3.6800	3.6800	3.6800	+5.143%	2	1,158	-59.239%
2026-06-11	3.8000	3.8000	3.5000	3.5000	+9.375%	2	1,160	-57.143%
2026-06-10	3.4800	3.4800	3.2000	3.2000	-11.111%	6	1,159	-53.125%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-7.692%	5	1,160	-58.333%
2026-06-08	3.9000	3.9000	3.9000	3.9000	+8.635%	3	1,162	-61.538%
2026-06-05	3.5900	3.5900	3.5900	3.5900	-18.409%	15	1,165	-58.217%
2026-06-04	4.3000	4.4000	4.3000	4.4000	+4.762%	5	1,165	-65.909%
2026-06-03	4.6000	4.6000	4.2000	4.2000	-13.934%	4	1,170	-64.286%
2026-06-02	4.8800	4.8800	4.8800	4.8800	-2.400%	1	1,170	-69.262%
2026-06-01	5.0000	5.0000	5.0000	5.0000	-1.961%	2	1,171	-70.000%
2026-05-28	4.6600	5.1000	4.6600	5.1000	+6.250%	2	1,173	-70.588%
2026-05-27	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,172	-68.750%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+16.279%	9	1,172	-70.000%
2026-05-22	4.6400	4.6400	4.2500	4.3000	-6.522%	8	1,178	-65.116%
2026-05-21	4.6000	4.6000	4.6000	4.6000	+4.545%	3	1,175	-67.391%
2026-05-20	4.7000	4.7000	4.1700	4.4000	+13.111%	5	1,175	-65.909%
2026-05-18	3.8900	3.8900	3.8900	3.8900	-20.612%	5	1,175	-61.440%
2026-05-14	4.2500	4.9000	4.2500	4.9000	+11.364%	27	1,175	-69.388%
2026-05-12	4.4000	4.4000	4.4000	4.4000	-14.397%	1	1,178	-65.909%
2026-05-11	5.1400	5.1400	5.1400	5.1400	-8.214%	5	1,178	-70.817%
2026-05-07	5.2000	5.6000	5.2000	5.6000	-3.448%	63	1,183	-73.214%
2026-05-06	5.8000	5.8000	5.8000	5.8000	+5.455%	1	1,201	-74.138%
2026-05-05	5.2200	5.5000	5.2200	5.5000	+11.789%	7	1,201	-72.727%
2026-05-01	4.9500	4.9700	4.9200	4.9200	+9.333%	25	1,178	-69.512%
2026-04-28	5.0000	5.0000	4.5000	4.5000	-25.000%	5	1,178	-66.667%
2026-04-27	5.0000	6.0000	5.0000	6.0000	+33.333%	22	1,176	-75.000%
2026-04-24	4.2000	4.5000	4.2000	4.5000	+7.656%	28	1,177	-66.667%
2026-04-23	4.1800	4.1800	4.1800	4.1800	+4.762%	10	1,180	-64.115%
2026-04-21	3.9900	3.9900	3.9900	3.9900	-8.904%	1	1,171	-62.406%
2026-04-20	4.5200	4.5200	4.3800	4.3800	-7.983%	7	1,171	-65.753%
2026-04-17	5.0000	5.0000	4.7600	4.7600	+56.066%	41	1,164	-68.487%
2026-04-16	3.0500	3.0500	3.0500	3.0500	+7.018%	4	1,185	-50.820%
2026-04-15	2.9000	2.9000	2.8500	2.8500	+1.786%	2	1,187	-47.368%
2026-04-14	3.1500	3.1500	2.7700	2.8000	+16.667%	10	1,188	-46.429%
2026-04-13	2.8500	2.8500	2.4000	2.4000	-18.644%	5	1,188	-37.500%
2026-04-10	3.3000	3.3400	2.9500	2.9500	-6.646%	386	1,191	-49.153%
2026-04-09	2.8600	3.1600	2.8600	3.1600	+58.000%	5	1,065	-52.532%
2026-04-08	3.6200	3.6200	2.0000	2.0000	-27.007%	13	1,065	-25.000%
2026-04-06	2.8500	2.8500	2.6800	2.7400	+9.600%	14	1,067	-45.255%
2026-03-31	2.0500	2.6000	2.0500	2.5000	+31.579%	20	1,068	-40.000%
2026-03-30	2.1900	2.1900	1.8000	1.9000	-13.636%	28	1,053	-21.053%
2026-03-27	2.3100	2.3100	2.2000	2.2000	-12.000%	16	1,065	-31.818%
2026-03-26	2.5100	2.5500	2.3000	2.5000	-16.667%	125	1,063	-40.000%
2026-03-25	2.7500	3.0000	2.6500	3.0000	+7.143%	5	1,153	-50.000%
2026-03-24	2.9500	2.9500	2.8000	2.8000	+0.719%	7	1,155	-46.429%
2026-03-23	2.4500	2.7800	2.4500	2.7800	-10.323%	14	1,151	-46.043%
2026-03-20	3.0400	3.1500	2.6200	3.1000	+5.085%	29	1,165	-51.613%
2026-03-19	2.7300	2.9500	2.6800	2.9500	-16.901%	4	1,163	-49.153%
2026-03-17	3.8000	3.8000	3.3800	3.5500	-1.934%	13	1,164	-57.746%
2026-03-13	3.6200	3.6200	3.6200	3.6200	-9.273%	12	1,163	-58.564%
2026-03-11	3.9900	3.9900	3.9900	3.9900	+5.000%	17	1,157	-62.406%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+11.765%	1	1,165	-60.526%
2026-03-09	3.3000	3.5000	2.9000	3.4000	-2.857%	36	1,164	-55.882%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-7.895%	3	1,189	-57.143%
2026-03-05	3.7400	3.8000	3.7400	3.8000	-6.634%	8	1,192	-60.526%
2026-03-04	4.0700	4.0700	4.0700	4.0700	+4.359%	1	1,192	-63.145%
2026-03-03	4.3400	4.3400	3.9000	3.9000	-16.844%	5	1,193	-61.538%
2026-03-02	4.6900	4.6900	4.6900	4.6900	-0.846%	2	1,196	-68.017%
2026-02-24	4.9600	4.9600	4.7300	4.7300	+10.000%	3	1,198	-68.288%
2026-02-23	4.3000	4.3000	4.3000	4.3000	+16.216%	6	1,195	-65.116%
2026-02-19	3.8000	3.8000	3.7000	3.7000	+0.543%	4	1,195	-59.459%
2026-02-18	3.6800	3.6800	3.6800	3.6800	-7.769%	1	1,193	-59.239%
2026-02-17	3.6800	3.9900	3.4300	3.9900	-1.481%	8	1,193	-62.406%
2026-02-13	4.3000	4.4800	4.0000	4.0500	-1.220%	60	1,194	-62.963%
2026-02-12	4.6000	4.6000	4.1000	4.1000	-12.393%	6	1,194	-63.415%
2026-02-11	4.9500	4.9500	4.6800	4.6800	-13.333%	5	1,193	-67.949%
2026-02-10	5.8300	6.3500	4.9300	5.4000	-8.938%	105	1,190	-72.222%
2026-02-09	5.1900	5.9300	5.1900	5.9300	+14.700%	6	1,101	-74.705%
2026-02-06	5.0000	5.1700	5.0000	5.1700	-0.385%	3	1,095	-70.986%
2026-02-05	7.3000	7.3000	5.1900	5.1900	-21.719%	44	1,092	-71.098%
2026-02-04	7.1600	7.5500	6.3400	6.6300	-17.125%	815	1,060	-77.376%
2026-02-03	7.7400	8.0000	7.7000	8.0000	+25.000%	52	351	-81.250%
2026-01-30	7.1000	7.1200	6.4000	6.4000	-16.883%	18	301	-76.563%
2026-01-29	7.7300	7.7300	7.4000	7.7000	-19.372%	16	307	-80.519%
2026-01-28	9.5000	9.8200	9.4600	9.5500	+12.353%	27	319	-84.293%
2026-01-27	8.5000	8.5000	8.5000	8.5000	-8.405%	3	332	-82.353%
2026-01-26	10.1300	10.3000	9.2800	9.2800	-14.074%	53	335	-83.836%
2026-01-23	9.7900	11.0000	9.0000	10.8000	+3.846%	120	293	-86.111%
2026-01-22	10.3000	10.6200	8.5600	10.4000	+15.556%	199	368	-85.577%
2026-01-21	9.6000	9.6000	8.3200	9.0000	+0.446%	14	171	-83.333%
2026-01-20	11.4000	11.4000	8.9600	8.9600	-7.629%	27	168	-83.259%
2026-01-16	9.9100	10.0000	8.6400	9.7000	+0.727%	41	103	-84.536%
2026-01-15	9.9000	9.9000	9.5000	9.6300	-8.111%	22	103	-84.424%
2026-01-14	7.5000	10.4800	7.5000	10.4800	+42.198%	18	81	-85.687%
2026-01-12	7.5000	7.5000	7.3700	7.3700	-1.471%	5	66	-79.647%
2026-01-08	7.4800	7.4800	7.4800	7.4800	+17.425%	4	65	-79.947%
2026-01-07	6.5000	6.5000	5.8700	6.3700	+147.860%	13	63	-76.452%
2025-12-31	2.5700	2.5700	2.5700	2.5700	-50.097%	20	50	-41.634%
2025-12-10	5.1700	5.1900	5.1500	5.1500	0.000%	50	50	-70.874%

.dark-mode .P93YBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P93YBs{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20280121C17.5CRML Jan 21 2028 17.50 Call (CRML280121C00017500)option OPRA

CRML20280121C17.5
CRML Jan 21 2028 17.50 Call (CRML280121C00017500)
option OPRA