Dark

CRML20280121C12.5
CRML Jan 21 2028 12.50 Call (CRML280121C00012500)
option OPRA

EOD

Aug 4, 2026

2.07+18.286%(+0.32)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9900	2.1000	1.8500	2.0700	+18.286%	27	1,352	0.000%
2026-08-03	1.4900	1.7500	1.4900	1.7500	+18.243%	1,014	1,350	+18.286%
2026-07-31	1.5500	1.5500	1.4800	1.4800	-1.333%	9	705	+39.865%
2026-07-30	1.4000	1.5000	1.4000	1.5000	+66.667%	21	704	+38.000%
2026-07-29	1.5000	1.5000	0.9000	0.9000	-44.444%	47	704	+130.000%
2026-07-28	1.6200	1.6200	1.6200	1.6200	-10.000%	2	750	+27.778%
2026-07-27	1.8000	1.8000	1.8000	1.8000	+16.129%	2	750	+15.000%
2026-07-24	1.6600	1.6600	1.5500	1.5500	-13.889%	2	750	+33.548%
2026-07-23	1.8000	1.8000	1.8000	1.8000	-16.279%	4	751	+15.000%
2026-07-22	2.1500	2.1500	2.0500	2.1500	+13.158%	15	751	-3.721%
2026-07-21	1.9000	1.9200	1.9000	1.9000	+8.571%	9	758	+8.947%
2026-07-20	1.8000	1.8000	1.6000	1.7500	-7.895%	34	759	+18.286%
2026-07-17	2.1000	2.1000	1.9000	1.9000	-11.628%	19	769	+8.947%
2026-07-16	2.3000	2.3000	2.1500	2.1500	-10.417%	4	765	-3.721%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-5.882%	1	765	-13.750%
2026-07-13	2.7500	2.7500	2.5500	2.5500	-7.273%	14	765	-18.824%
2026-07-10	2.9500	3.0200	2.7500	2.7500	-7.718%	18	765	-24.727%
2026-07-09	3.1000	3.1000	2.9800	2.9800	-5.397%	5	754	-30.537%
2026-07-08	3.1500	3.1500	3.1500	3.1500	-7.353%	2	756	-34.286%
2026-07-07	3.4000	3.4000	3.4000	3.4000	-19.048%	2	756	-39.118%
2026-06-30	4.2000	4.2000	4.2000	4.2000	+7.692%	1	754	-50.714%
2026-06-26	3.5000	3.9000	3.5000	3.9000	+8.333%	13	754	-46.923%
2026-06-25	3.7000	3.7000	3.5000	3.6000	0.000%	25	754	-42.500%
2026-06-24	4.0000	4.0000	3.6000	3.6000	-7.692%	12	750	-42.500%
2026-06-23	4.1000	4.3000	3.9000	3.9000	-13.333%	75	745	-46.923%
2026-06-22	4.4000	4.5000	4.0900	4.5000	+5.386%	8	744	-54.000%
2026-06-18	4.2700	4.2700	4.2700	4.2700	-4.474%	1	737	-51.522%
2026-06-17	4.4000	4.6000	4.4000	4.4700	+8.232%	3	737	-53.691%
2026-06-16	4.3000	4.3000	4.1300	4.1300	-6.772%	2	737	-49.879%
2026-06-15	4.5000	4.5000	4.4300	4.4300	+13.590%	10	738	-53.273%
2026-06-11	3.9000	3.9000	3.9000	3.9000	-3.704%	1	739	-46.923%
2026-06-10	4.1700	4.1700	3.8900	4.0500	-3.571%	7	740	-48.889%
2026-06-09	4.4000	4.4000	4.2000	4.2000	-10.828%	2	737	-50.714%
2026-06-08	4.7000	4.7100	4.3000	4.7100	+2.391%	16	735	-56.051%
2026-06-05	4.7000	4.7000	4.3000	4.6000	-8.000%	6	748	-55.000%
2026-06-04	4.9100	5.2000	4.9100	5.0000	-4.762%	8	744	-58.600%
2026-06-03	5.2000	5.2500	5.0000	5.2500	-14.075%	68	737	-60.571%
2026-06-02	5.9700	6.1100	5.9000	6.1100	+1.833%	18	678	-66.121%
2026-06-01	5.6200	6.0000	5.6200	6.0000	+10.092%	16	678	-65.500%
2026-05-29	5.4900	5.7400	5.2400	5.4500	-5.217%	48	680	-62.018%
2026-05-28	5.4200	6.0000	5.3200	5.7500	+6.481%	39	667	-64.000%
2026-05-27	5.7000	5.7000	5.3500	5.4000	-6.897%	25	658	-61.667%
2026-05-26	5.2000	5.8000	5.0000	5.8000	+6.422%	42	636	-64.310%
2026-05-22	5.4000	5.8700	5.1000	5.4500	+2.251%	6	599	-62.018%
2026-05-21	5.3400	5.6000	5.3300	5.3300	+3.899%	7	595	-61.163%
2026-05-20	4.5000	5.5000	4.5000	5.1300	+19.302%	5	595	-59.649%
2026-05-19	4.3000	4.3000	4.3000	4.3000	-5.908%	1	588	-51.860%
2026-05-18	5.9000	5.9000	4.4000	4.5700	-16.300%	5	588	-54.705%
2026-05-15	5.6300	5.6300	5.1000	5.4600	-2.500%	7	588	-62.088%
2026-05-14	5.7000	6.1000	5.2600	5.6000	+2.377%	28	585	-63.036%
2026-05-13	6.0700	6.0700	5.2000	5.4700	-2.321%	28	544	-62.157%
2026-05-12	5.6300	5.6300	5.6000	5.6000	-27.273%	2	544	-63.036%
2026-05-11	6.0000	7.7000	5.7500	7.7000	+22.222%	26	544	-73.117%
2026-05-08	6.7000	6.7000	6.1500	6.3000	0.000%	7	535	-67.143%
2026-05-07	6.3000	6.3000	6.3000	6.3000	-13.699%	1	537	-67.143%
2026-05-06	6.7000	7.3000	6.7000	7.3000	+8.955%	8	538	-71.644%
2026-05-05	6.0000	7.0000	5.9000	6.7000	+15.517%	13	538	-69.104%
2026-05-04	5.7500	6.2000	5.7500	5.8000	+1.576%	28	542	-64.310%
2026-05-01	5.0000	5.9000	5.0000	5.7100	+8.762%	47	498	-63.748%
2026-04-30	5.2000	6.0000	5.2000	5.2500	+10.526%	4	498	-60.571%
2026-04-29	5.6000	5.6000	4.7500	4.7500	-6.863%	12	495	-56.421%
2026-04-28	6.5000	6.5000	5.1000	5.1000	-23.881%	28	483	-59.412%
2026-04-27	6.2400	6.9000	5.6100	6.7000	+20.072%	41	481	-69.104%
2026-04-24	5.5000	5.5800	5.5000	5.5800	+17.227%	12	460	-62.903%
2026-04-23	4.7600	4.7600	4.7600	4.7600	-13.455%	2	448	-56.513%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+10.000%	1	446	-62.364%
2026-04-21	5.0000	5.0100	5.0000	5.0000	-4.762%	41	407	-58.600%
2026-04-20	6.2000	6.2000	5.1500	5.2500	-4.545%	17	407	-60.571%
2026-04-17	4.8900	6.5000	4.8900	5.5000	+48.649%	64	402	-62.364%
2026-04-16	3.7000	3.7000	3.7000	3.7000	+1.370%	2	356	-44.054%
2026-04-14	3.3000	3.6500	3.3000	3.6500	+4.286%	2	357	-43.288%
2026-04-10	4.1000	4.6000	3.2000	3.5000	0.000%	13	358	-40.857%
2026-04-09	3.5000	3.5000	3.5000	3.5000	+16.667%	1	356	-40.857%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-6.250%	1	355	-31.000%
2026-04-07	3.2000	3.2000	3.2000	3.2000	-9.348%	1	355	-35.313%
2026-04-06	3.5000	3.5300	3.5000	3.5300	-6.614%	17	355	-41.360%
2026-04-01	3.7800	3.8000	3.7800	3.7800	+40.000%	12	369	-45.238%
2026-03-31	2.7000	2.7000	2.7000	2.7000	+12.500%	1	357	-23.333%
2026-03-30	2.6100	2.6100	2.4000	2.4000	-13.357%	29	356	-13.750%
2026-03-27	2.7500	2.9100	2.7500	2.7700	-17.313%	14	340	-25.271%
2026-03-24	3.3500	3.3500	3.3500	3.3500	-18.886%	1	330	-38.209%
2026-03-13	4.3000	4.3000	4.1000	4.1300	-6.136%	11	329	-49.879%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-21.429%	1	327	-52.955%
2026-03-11	4.5700	5.6000	4.5000	5.6000	+12.000%	3	328	-63.036%
2026-03-10	5.0000	5.2000	5.0000	5.0000	+25.000%	3	328	-58.600%
2026-03-09	4.7000	4.7000	4.0000	4.0000	-16.667%	17	326	-48.250%
2026-02-27	4.8000	4.8000	4.8000	4.8000	-17.241%	1	331	-56.875%
2026-02-25	5.7000	5.8000	5.6000	5.8000	-0.172%	3	329	-64.310%
2026-02-24	5.8100	5.8100	5.8100	5.8100	+16.200%	10	329	-64.372%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+9.890%	1	326	-58.600%
2026-02-19	4.3800	4.6000	4.3800	4.5500	+2.247%	4	325	-54.505%
2026-02-18	4.4600	4.4600	4.4500	4.4500	-2.626%	8	323	-53.483%
2026-02-12	5.0000	5.0000	4.5700	4.5700	-16.147%	5	321	-54.705%
2026-02-11	5.4500	5.4500	5.4500	5.4500	-6.034%	2	323	-62.018%
2026-02-10	6.5000	6.5000	5.8000	5.8000	-9.798%	38	321	-64.310%
2026-02-09	5.6800	6.5000	5.6500	6.4300	+10.862%	53	289	-67.807%
2026-02-06	5.8000	5.8700	5.7500	5.8000	+0.870%	16	240	-64.310%
2026-02-05	6.2500	6.2500	5.7500	5.7500	-29.012%	70	225	-64.000%
2026-02-03	7.6900	8.1000	7.6900	8.1000	+9.459%	7	229	-74.444%
2026-02-02	7.3100	7.6500	7.3100	7.4000	-6.329%	22	227	-72.027%
2026-01-30	7.9000	7.9000	7.9000	7.9000	-1.250%	1	209	-73.797%
2026-01-29	8.2000	8.8000	7.9800	8.0000	-27.273%	20	208	-74.125%
2026-01-27	11.0000	11.0000	10.9300	11.0000	+2.996%	10	207	-81.182%
2026-01-23	10.6800	10.6800	10.6800	10.6800	-1.111%	1	197	-80.618%
2026-01-22	10.5500	10.8000	10.5500	10.8000	+13.684%	5	196	-80.833%
2026-01-21	10.7800	10.7800	9.5000	9.5000	-11.215%	7	192	-78.211%
2026-01-20	10.3200	10.7000	10.3200	10.7000	+2.294%	5	191	-80.654%
2026-01-15	10.2000	10.4600	10.2000	10.4600	-4.037%	10	190	-80.210%
2026-01-14	7.8000	11.4000	7.8000	10.9000	+36.250%	56	193	-81.009%
2026-01-13	8.0100	8.0300	7.7000	8.0000	0.000%	12	139	-74.125%
2026-01-12	8.0000	8.0000	8.0000	8.0000	0.000%	5	143	-74.125%
2026-01-08	7.9100	8.0000	7.9100	8.0000	-5.882%	81	143	-74.125%
2026-01-07	9.0200	9.0200	7.5500	8.5000	+18.881%	10	66	-75.647%
2026-01-06	7.1500	7.1500	7.1500	7.1500	+52.128%	5	68	-71.049%
2026-01-05	4.3800	4.8000	4.3800	4.7000	+42.424%	5	60	-55.957%
2025-12-30	3.3000	3.3000	3.3000	3.3000	-13.158%	1	60	-37.273%
2025-12-19	3.8000	3.8000	3.8000	3.8000	+2.426%	1	61	-45.526%
2025-12-18	3.7100	3.7100	3.7100	3.7100	-28.240%	1	60	-44.205%
2025-12-11	5.1700	5.1700	5.1700	5.1700	+3.400%	5	59	-59.961%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+19.048%	3	54	-58.600%
2025-12-02	4.2000	4.2000	4.1000	4.2000	+5.000%	19	51	-50.714%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-3.614%	17	32	-48.250%
2025-11-28	4.1500	4.1500	4.1500	4.1500	+10.963%	1	15	-50.120%
2025-11-26	3.9000	4.0000	3.7400	3.7400	-6.500%	10	4	-44.652%
2025-11-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	4	-48.250%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-20.000%	2	3	-48.250%
2025-11-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-58.600%

.dark-mode .W9Xp9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9Xp9v{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20280121C12.5CRML Jan 21 2028 12.50 Call (CRML280121C00012500)option OPRA

CRML20280121C12.5
CRML Jan 21 2028 12.50 Call (CRML280121C00012500)
option OPRA