Dark

CRML20270115P12.5
CRML Jan 15 2027 12.50 Put (CRML270115P00012500)
option OPRA

EOD

Aug 4, 2026

6.50-14.474%(-1.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.6500	6.6500	6.5000	6.5000	-14.474%	3	4,621	0.000%
2026-07-29	7.5000	7.6000	7.5000	7.6000	+7.042%	4	4,621	-14.474%
2026-07-24	7.0900	7.1000	7.0900	7.1000	+9.231%	7	4,621	-8.451%
2026-07-22	6.7500	6.7500	6.5000	6.5000	-7.801%	252	4,622	0.000%
2026-07-20	7.0500	7.0500	7.0500	7.0500	+4.444%	3	4,620	-7.801%
2026-07-17	6.7500	6.7500	6.7000	6.7500	+8.871%	47	4,620	-3.704%
2026-07-16	6.2000	6.2000	6.2000	6.2000	+0.649%	1	4,620	+4.839%
2026-07-13	6.2500	6.3000	6.1600	6.1600	+6.207%	9	4,620	+5.519%
2026-07-10	5.5000	5.8000	5.5000	5.8000	+5.455%	261	4,620	+12.069%
2026-07-08	5.5000	5.5000	5.5000	5.5000	0.000%	1	4,620	+18.182%
2026-07-07	5.5000	5.6000	5.5000	5.5000	+13.169%	10	4,620	+18.182%
2026-06-30	5.0200	5.0200	4.8600	4.8600	-8.302%	9	4,620	+33.745%
2026-06-16	5.2600	5.4000	5.2200	5.3000	+0.189%	427	4,620	+22.642%
2026-06-12	5.3000	5.3100	5.2900	5.2900	-3.818%	20	4,392	+22.873%
2026-06-09	5.3000	5.7000	5.0000	5.5000	+6.178%	2,006	4,382	+18.182%
2026-06-08	5.3000	5.4000	5.1500	5.1800	+5.930%	3,770	3,223	+25.483%
2026-06-03	4.9000	4.9900	4.7000	4.8900	+4.264%	219	1,134	+32.924%
2026-06-02	4.5000	4.6900	4.5000	4.6900	-0.213%	73	1,031	+38.593%
2026-05-29	4.5000	4.7000	4.5000	4.7000	+4.444%	45	962	+38.298%
2026-05-28	4.5000	4.5000	4.5000	4.5000	-3.226%	408	920	+44.444%
2026-05-26	4.6500	4.6500	4.6500	4.6500	-3.527%	7	611	+39.785%
2026-05-21	4.8200	4.8200	4.8200	4.8200	-3.213%	49	611	+34.855%
2026-05-20	5.1000	5.1000	4.9800	4.9800	-0.400%	21	562	+30.522%
2026-05-18	5.4000	5.4000	5.0000	5.0000	+8.696%	11	552	+30.000%
2026-05-12	4.8300	4.8300	4.6000	4.6000	+0.656%	47	552	+41.304%
2026-05-11	4.7000	4.8500	4.4000	4.5700	+0.219%	218	549	+42.232%
2026-05-08	4.5300	4.5600	4.5300	4.5600	+4.828%	76	342	+42.544%
2026-05-06	4.1000	4.3500	4.1000	4.3500	-2.685%	16	275	+49.425%
2026-05-04	4.5000	4.5000	4.4700	4.4700	-6.875%	10	277	+45.414%
2026-05-01	4.8000	4.8000	4.7000	4.8000	+5.495%	26	256	+35.417%
2026-04-28	4.5500	4.5500	4.5500	4.5500	+5.814%	1	256	+42.857%
2026-04-27	4.6200	4.6200	4.2900	4.3000	-10.973%	62	257	+51.163%
2026-04-22	4.8300	4.8300	4.8300	4.8300	+20.149%	1	226	+34.576%
2026-04-17	4.2600	4.5000	4.0200	4.0200	-29.474%	25	227	+61.692%
2026-04-16	5.7000	5.7000	5.7000	5.7000	+1.423%	1	241	+14.035%
2026-04-10	5.4500	5.6200	5.4500	5.6200	-6.333%	3	242	+15.658%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-15.374%	19	241	+8.333%
2026-03-30	7.0700	7.0900	7.0000	7.0900	+4.265%	12	241	-8.322%
2026-03-27	6.8000	6.8000	6.8000	6.8000	+1.040%	1	251	-4.412%
2026-03-26	6.7300	6.7300	6.7300	6.7300	+4.829%	1	252	-3.418%
2026-03-25	6.5000	6.5000	6.4200	6.4200	+5.419%	11	253	+1.246%
2026-03-16	6.0900	6.0900	6.0900	6.0900	+5.546%	15	244	+6.732%
2026-03-11	5.7700	5.7700	5.7700	5.7700	-12.310%	1	229	+12.652%
2026-03-09	6.5700	6.5800	6.5500	6.5800	+16.667%	11	228	-1.216%
2026-03-02	5.6900	5.6900	5.5300	5.6400	-2.591%	28	237	+15.248%
2026-02-27	5.6700	5.7900	5.6700	5.7900	+2.478%	11	231	+12.263%
2026-02-26	5.6500	5.6500	5.6500	5.6500	-0.877%	1	220	+15.044%
2026-02-24	5.7000	5.7000	5.7000	5.7000	-8.654%	6	219	+14.035%
2026-02-18	6.2400	6.2400	6.2400	6.2400	+2.632%	1	220	+4.167%
2026-02-12	6.0800	6.0800	6.0800	6.0800	+6.667%	1	219	+6.908%
2026-02-11	6.0000	6.0000	5.7000	5.7000	+3.825%	6	219	+14.035%
2026-02-10	5.6500	5.6500	5.4000	5.4900	-9.256%	35	219	+18.397%
2026-02-06	6.0500	6.0500	6.0500	6.0500	+8.036%	1	184	+7.438%
2026-02-05	5.4500	5.6000	5.4500	5.6000	+4.673%	11	184	+16.071%
2026-02-04	5.5000	5.5000	5.3500	5.3500	+2.885%	3	183	+21.495%
2026-02-03	4.9600	5.2000	4.9400	5.2000	-1.887%	10	183	+25.000%
2026-02-02	5.0000	5.3000	5.0000	5.3000	+8.163%	14	176	+22.642%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-4.854%	1	167	+32.653%
2026-01-29	5.0200	5.2000	4.9500	5.1500	+12.200%	79	167	+26.214%
2026-01-28	4.7000	4.7000	4.5900	4.5900	+7.243%	11	143	+41.612%
2026-01-27	4.5000	4.7000	4.2800	4.2800	-0.465%	63	152	+51.869%
2026-01-26	4.3000	4.3000	4.3000	4.3000	+2.381%	1	94	+51.163%
2026-01-23	4.4300	4.5500	4.2000	4.2000	-5.618%	43	93	+54.762%
2026-01-22	4.5900	4.6000	4.2500	4.4500	-11.881%	19	61	+46.067%
2026-01-21	4.7000	5.1400	4.7000	5.0500	+7.219%	14	69	+28.713%
2026-01-20	4.5000	4.7100	4.5000	4.7100	+0.213%	12	62	+38.004%
2026-01-16	4.7000	4.7000	4.7000	4.7000	0.000%	1	50	+38.298%
2026-01-15	4.7000	4.7000	4.7000	4.7000	+6.576%	10	50	+38.298%
2026-01-14	4.7000	4.7000	4.3500	4.4100	-8.125%	6	40	+47.392%
2026-01-12	5.1000	5.1000	4.7800	4.8000	-4.000%	14	35	+35.417%
2026-01-09	4.9900	5.1000	4.9500	5.0000	-7.749%	36	21	+30.000%
2026-01-08	5.6000	5.6200	5.3000	5.4200	+0.370%	11	32	+19.926%
2026-01-07	5.2000	5.6000	5.2000	5.4000	-26.531%	24	28	+20.370%
2025-12-19	7.3500	7.3500	7.3500	7.3500	+2.797%	6	14	-11.565%
2025-12-17	7.1500	7.1500	7.1500	7.1500	+10.000%	1	9	-9.091%
2025-12-08	6.5000	6.5000	6.5000	6.5000	-14.135%	1	8	0.000%
2025-11-25	7.5700	7.5700	7.5700	7.5700	+0.398%	2	7	-14.135%
2025-11-21	7.5400	7.5400	7.5400	7.5400	+6.497%	4	5	-13.793%
2025-11-13	7.0800	7.0800	7.0800	7.0800	0.000%	1	1	-8.192%

.dark-mode .K5T1Yc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5T1Yc{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20270115P12.5CRML Jan 15 2027 12.50 Put (CRML270115P00012500)option OPRA

CRML20270115P12.5
CRML Jan 15 2027 12.50 Put (CRML270115P00012500)
option OPRA