Dark

CRML20270115C40
CRML Jan 15 2027 40.00 Call (CRML270115C00040000)
option OPRA

EOD

Aug 4, 2026

0.0800-42.857%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0800	0.0800	-42.857%	5	717	0.000%
2026-08-03	0.1400	0.1400	0.1400	0.1400	+100.000%	1	721	-42.857%
2026-07-31	0.0700	0.0700	0.0700	0.0700	+40.000%	1	721	+14.286%
2026-07-30	0.0800	0.0800	0.0500	0.0500	-75.000%	33	721	+60.000%
2026-07-29	0.0500	0.2000	0.0500	0.2000	+122.222%	4	713	-60.000%
2026-07-27	0.3000	0.3000	0.0900	0.0900	-10.000%	3	712	-11.111%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	3	711	-20.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+25.000%	20	708	-20.000%
2026-07-21	0.2000	0.2000	0.0800	0.0800	-20.000%	7	708	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	707	-20.000%
2026-07-17	0.1000	0.1400	0.1000	0.1000	-16.667%	100	706	-20.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-14.286%	20	636	-33.333%
2026-07-13	0.1600	0.1600	0.1400	0.1400	-44.000%	8	616	-42.857%
2026-07-07	0.3000	0.3000	0.2500	0.2500	-26.471%	8	611	-68.000%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-15.000%	1	605	-76.471%
2026-07-02	0.3200	0.4000	0.3200	0.4000	+8.108%	4	604	-80.000%
2026-07-01	0.3700	0.3700	0.3700	0.3700	+5.714%	5	604	-78.378%
2026-06-25	0.4000	0.4000	0.3500	0.3500	-22.222%	5	604	-77.143%
2026-06-24	0.4700	0.4700	0.4500	0.4500	0.000%	2	604	-82.222%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+12.500%	2	603	-82.222%
2026-06-22	0.3500	0.4000	0.3500	0.4000	-20.000%	11	605	-80.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	614	-84.000%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+11.111%	11	614	-84.000%
2026-06-09	0.7000	0.7000	0.4500	0.4500	-27.419%	53	604	-82.222%
2026-06-05	0.6200	0.6200	0.6200	0.6200	-22.500%	10	602	-87.097%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-11.111%	20	602	-90.000%
2026-06-03	0.8000	0.9000	0.8000	0.9000	-7.216%	6	602	-91.111%
2026-06-02	1.3500	1.3500	0.9000	0.9700	-17.094%	5	596	-91.753%
2026-06-01	1.1500	1.1700	1.1500	1.1700	+19.388%	6	597	-93.162%
2026-05-29	0.9800	0.9800	0.9800	0.9800	+4.255%	1	596	-91.837%
2026-05-28	0.9400	0.9400	0.9400	0.9400	+4.444%	1	596	-91.489%
2026-05-27	0.7700	0.9000	0.7700	0.9000	-4.255%	76	595	-91.111%
2026-05-26	0.9400	0.9400	0.9400	0.9400	+44.615%	1	583	-91.489%
2026-05-22	0.9400	0.9400	0.6500	0.6500	-27.778%	2	583	-87.692%
2026-05-21	0.8500	0.9000	0.8500	0.9000	+12.500%	4	584	-91.111%
2026-05-20	0.7600	0.8000	0.7600	0.8000	+23.077%	31	584	-90.000%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-20.732%	3	586	-87.692%
2026-05-15	0.8000	0.8200	0.8000	0.8200	-8.889%	7	586	-90.244%
2026-05-14	0.9500	1.0000	0.7500	0.9000	-10.000%	9	587	-91.111%
2026-05-13	0.8700	1.0000	0.8000	1.0000	-4.762%	3	586	-92.000%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-6.250%	1	586	-92.381%
2026-05-08	1.3600	1.3600	1.1000	1.1200	-10.400%	18	586	-92.857%
2026-05-07	1.2500	1.2600	1.2200	1.2500	-6.015%	65	579	-93.600%
2026-05-06	1.1500	1.5000	1.1500	1.3300	+6.400%	6	642	-93.985%
2026-05-05	1.3500	1.4000	1.1000	1.2500	+19.048%	17	644	-93.600%
2026-05-04	1.2500	1.2500	1.0500	1.0500	0.000%	53	645	-92.381%
2026-05-01	1.0000	1.0500	1.0000	1.0500	+3.960%	52	597	-92.381%
2026-04-30	0.9400	1.0100	0.9400	1.0100	+26.250%	15	597	-92.079%
2026-04-29	0.8500	0.8500	0.8000	0.8000	-14.894%	51	598	-90.000%
2026-04-28	1.0200	1.1000	0.9400	0.9400	-30.370%	14	598	-91.489%
2026-04-27	0.9200	1.3500	0.9200	1.3500	+58.824%	26	589	-94.074%
2026-04-24	0.5500	0.8500	0.5500	0.8500	+34.921%	51	589	-90.588%
2026-04-23	0.6300	0.6300	0.6300	0.6300	-30.000%	3	589	-87.302%
2026-04-22	0.9000	0.9000	0.9000	0.9000	+11.111%	20	589	-91.111%
2026-04-20	1.0000	1.0000	0.7900	0.8100	-14.737%	13	569	-90.123%
2026-04-17	0.7000	1.2000	0.7000	0.9500	+171.429%	248	563	-91.579%
2026-04-16	0.3500	0.3500	0.3500	0.3500	0.000%	12	364	-77.143%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-10.256%	50	352	-77.143%
2026-04-14	0.3900	0.3900	0.3900	0.3900	-17.021%	2	302	-79.487%
2026-04-10	0.4800	0.4900	0.4700	0.4700	+88.000%	15	302	-82.979%
2026-04-07	0.2700	0.2700	0.2500	0.2500	+4.167%	4	302	-68.000%
2026-04-06	0.2400	0.2400	0.2400	0.2400	-46.667%	2	302	-66.667%
2026-04-02	0.4500	0.4500	0.4500	0.4500	+28.571%	2	303	-82.222%
2026-04-01	0.4100	0.4900	0.3500	0.3500	-30.000%	14	303	-77.143%
2026-03-31	0.3000	0.5000	0.3000	0.5000	+100.000%	4	298	-84.000%
2026-03-30	0.3200	0.3200	0.2500	0.2500	-21.875%	23	301	-68.000%
2026-03-27	0.3500	0.3500	0.3000	0.3200	-23.810%	41	278	-75.000%
2026-03-26	0.4500	0.4500	0.4200	0.4200	-16.000%	2	255	-80.952%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+11.111%	1	256	-84.000%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-19.643%	12	256	-82.222%
2026-03-23	0.5000	0.5600	0.5000	0.5600	-16.418%	11	246	-85.714%
2026-03-20	0.5500	0.6700	0.5500	0.6700	-17.284%	11	236	-88.060%
2026-03-16	0.8700	0.8700	0.8100	0.8100	-4.706%	4	236	-90.123%
2026-03-12	1.0200	1.0200	0.8500	0.8500	+28.788%	11	237	-90.588%
2026-03-09	0.6600	0.6600	0.6600	0.6600	-23.256%	15	226	-87.879%
2026-03-06	0.8600	0.8600	0.8600	0.8600	-2.273%	2	211	-90.698%
2026-03-05	0.8800	0.8800	0.8800	0.8800	-26.667%	5	209	-90.909%
2026-02-27	1.2000	1.2000	1.2000	1.2000	0.000%	1	204	-93.333%
2026-02-26	1.2200	1.2200	1.2000	1.2000	-2.439%	10	203	-93.333%
2026-02-25	1.2800	1.2800	1.2300	1.2300	+2.500%	3	202	-93.496%
2026-02-23	0.7500	1.2000	0.7500	1.2000	+33.333%	16	202	-93.333%
2026-02-19	0.9000	0.9000	0.9000	0.9000	-10.000%	11	189	-91.111%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-4.762%	10	189	-92.000%
2026-02-17	0.9000	1.0500	0.8500	1.0500	-19.231%	94	193	-92.381%
2026-02-13	1.1900	1.3000	1.1900	1.3000	+13.043%	4	141	-93.846%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-42.500%	4	141	-93.043%
2026-02-10	2.0000	2.0000	2.0000	2.0000	+33.333%	1	141	-96.000%
2026-02-09	1.7000	1.7000	1.5000	1.5000	-3.846%	8	141	-94.667%
2026-02-06	1.7900	1.7900	1.3500	1.5600	-8.235%	3	141	-94.872%
2026-02-05	2.3200	2.4000	1.7000	1.7000	-34.363%	15	140	-95.294%
2026-02-03	2.1000	2.5900	2.1000	2.5900	+9.746%	7	144	-96.911%
2026-02-02	2.3000	2.3600	2.3000	2.3600	+7.273%	16	143	-96.610%
2026-01-30	3.0000	3.0000	2.2000	2.2000	-24.138%	37	142	-96.364%
2026-01-29	3.3500	3.3500	2.7600	2.9000	-31.604%	17	120	-97.241%
2026-01-28	4.4300	4.6000	4.2400	4.2400	-13.469%	4	123	-98.113%
2026-01-27	3.5000	4.9000	3.5000	4.9000	+16.667%	10	121	-98.367%
2026-01-26	5.5000	5.5000	4.2000	4.2000	-21.495%	36	112	-98.095%
2026-01-23	4.5200	5.5000	4.5200	5.3500	0.000%	100	95	-98.505%

.dark-mode .n9C4vK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9C4vK{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20270115C40CRML Jan 15 2027 40.00 Call (CRML270115C00040000)option OPRA

CRML20270115C40
CRML Jan 15 2027 40.00 Call (CRML270115C00040000)
option OPRA