Dark

CRML20270115C30
CRML Jan 15 2027 30.00 Call (CRML270115C00030000)
option OPRA

EOD

Aug 4, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	+100.000%	1	467	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-37.500%	21	466	+100.000%
2026-07-30	0.2000	0.2000	0.0800	0.0800	-20.000%	2	455	+25.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-33.333%	25	455	0.000%
2026-07-23	0.0500	0.1500	0.0500	0.1500	0.000%	12	455	-33.333%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+36.364%	2	456	-33.333%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-8.333%	1	458	-9.091%
2026-07-20	0.1100	0.1200	0.1100	0.1200	-33.333%	41	458	-16.667%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-5.263%	2	438	-44.444%
2026-07-16	0.2000	0.2000	0.1900	0.1900	-13.636%	15	440	-47.368%
2026-07-15	0.2200	0.2200	0.2200	0.2200	-4.348%	1	450	-54.545%
2026-07-13	0.2300	0.2300	0.2300	0.2300	-23.333%	4	451	-56.522%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-14.286%	10	451	-66.667%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+6.061%	20	451	-71.429%
2026-07-07	0.3500	0.4000	0.3300	0.3300	-40.000%	42	451	-69.697%
2026-06-29	0.6000	0.6000	0.5500	0.5500	+1.852%	301	472	-81.818%
2026-06-24	0.5800	0.5800	0.5400	0.5400	-36.471%	22	660	-81.481%
2026-06-18	0.8500	0.8500	0.8500	0.8500	+11.842%	5	655	-88.235%
2026-06-17	0.8000	0.8000	0.7600	0.7600	-33.913%	23	655	-86.842%
2026-06-16	1.1500	1.1500	1.1500	1.1500	+64.286%	2	655	-91.304%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-4.110%	1	655	-85.714%
2026-06-10	0.7300	0.7300	0.7300	0.7300	-47.857%	1	656	-86.301%
2026-06-02	1.4200	1.4300	1.4000	1.4000	-7.285%	9	656	-92.857%
2026-06-01	1.5200	1.5500	1.4500	1.5100	+20.800%	6	656	-93.377%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-8.088%	1	658	-92.000%
2026-05-28	1.3800	1.3800	1.3600	1.3600	+13.333%	7	658	-92.647%
2026-05-27	1.2000	1.2000	1.2000	1.2000	-11.111%	1	652	-91.667%
2026-05-26	1.1500	1.3500	1.1500	1.3500	+31.068%	23	653	-92.593%
2026-05-19	1.0300	1.0300	1.0300	1.0300	+3.000%	2	666	-90.291%
2026-05-18	1.2000	1.2000	1.0000	1.0000	-23.077%	7	660	-90.000%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-3.704%	1	660	-92.308%
2026-05-14	1.1700	1.3500	1.1700	1.3500	+5.469%	2	660	-92.593%
2026-05-13	1.3100	1.3100	1.2800	1.2800	-8.571%	12	672	-92.188%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-25.134%	1	672	-92.857%
2026-05-11	1.9500	1.9500	1.5500	1.8700	+13.333%	10	672	-94.652%
2026-05-08	2.0000	2.0000	1.6500	1.6500	-13.158%	21	674	-93.939%
2026-05-07	1.7500	1.9000	1.7500	1.9000	+1.064%	4	666	-94.737%
2026-05-06	1.7200	1.8800	1.7200	1.8800	+4.444%	5	667	-94.681%
2026-05-05	1.8000	1.8000	1.8000	1.8000	+16.129%	20	667	-94.444%
2026-05-04	1.4500	1.6500	1.3500	1.5500	+6.897%	49	681	-93.548%
2026-05-01	1.4400	1.4500	1.4400	1.4500	+31.818%	11	682	-93.103%
2026-04-29	1.4500	1.5000	1.1000	1.1000	-15.385%	303	682	-90.909%
2026-04-28	1.5000	1.5000	1.3000	1.3000	-35.000%	157	906	-92.308%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+100.000%	1	752	-95.000%
2026-04-24	1.0000	1.0000	1.0000	1.0000	0.000%	1	751	-90.000%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-15.254%	17	751	-90.000%
2026-04-22	1.1800	1.1800	1.1800	1.1800	+15.686%	1	735	-91.525%
2026-04-21	1.0400	1.0400	1.0200	1.0200	-21.538%	14	735	-90.196%
2026-04-20	1.7000	1.7000	1.3000	1.3000	-13.333%	18	735	-92.308%
2026-04-17	1.4500	1.7000	1.4000	1.5000	+167.857%	565	736	-93.333%
2026-04-15	0.5600	0.5600	0.5600	0.5600	+1.818%	1	414	-82.143%
2026-04-14	0.6000	0.6000	0.5500	0.5500	-26.667%	3	413	-81.818%
2026-04-10	0.7500	0.7500	0.7500	0.7500	+38.889%	1	470	-86.667%
2026-04-09	0.5400	0.5400	0.5400	0.5400	-1.818%	4	470	-81.481%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+34.146%	1	468	-81.818%
2026-04-07	0.5000	0.5000	0.4100	0.4100	-31.667%	16	469	-75.610%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-7.692%	1	475	-83.333%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-7.143%	1	474	-84.615%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+55.556%	2	474	-85.714%
2026-03-31	0.5200	0.5200	0.4500	0.4500	+9.756%	7	474	-77.778%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-12.766%	2	474	-75.610%
2026-03-27	0.5000	0.5200	0.4700	0.4700	-16.071%	70	472	-78.723%
2026-03-26	0.6000	0.6000	0.5600	0.5600	-13.846%	4	472	-82.143%
2026-03-25	0.7000	0.7000	0.6500	0.6500	-18.750%	4	472	-84.615%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-20.000%	1	472	-87.500%
2026-03-18	1.0000	1.0200	1.0000	1.0000	-9.091%	3	472	-90.000%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+10.000%	1	472	-90.909%
2026-03-16	1.0000	1.2000	0.9700	1.0000	-25.926%	60	473	-90.000%
2026-03-11	1.0500	1.3500	1.0500	1.3500	+11.570%	58	480	-92.593%
2026-03-10	1.1000	1.2100	1.1000	1.2100	+31.522%	4	426	-91.736%
2026-03-09	1.1000	1.1000	0.9200	0.9200	-29.231%	11	427	-89.130%
2026-03-06	1.3200	1.3800	1.3000	1.3000	-9.091%	4	491	-92.308%
2026-03-05	1.4300	1.4300	1.4300	1.4300	-2.721%	1	491	-93.007%
2026-03-03	1.3500	1.4700	1.3500	1.4700	-5.161%	8	492	-93.197%
2026-02-26	1.5200	1.5500	1.5200	1.5500	+8.392%	6	492	-93.548%
2026-02-23	1.2500	1.4300	1.2500	1.4300	+9.160%	3	498	-93.007%
2026-02-18	1.5500	1.5500	1.3100	1.3100	+23.585%	3	500	-92.366%
2026-02-17	1.3200	1.3200	1.0600	1.0600	-29.333%	2	498	-90.566%
2026-02-13	1.6000	1.6000	1.4300	1.5000	-5.063%	6	496	-93.333%
2026-02-12	1.5800	1.5800	1.5800	1.5800	-29.778%	2	496	-93.671%
2026-02-10	2.2000	2.2500	2.2000	2.2500	-1.316%	3	496	-95.556%
2026-02-09	1.9200	2.4900	1.9200	2.2800	+8.571%	10	499	-95.614%
2026-02-06	2.0000	2.1500	2.0000	2.1000	0.000%	35	497	-95.238%
2026-02-05	2.9500	2.9500	2.1000	2.1000	-31.818%	43	527	-95.238%
2026-02-04	3.4200	3.4200	3.0800	3.0800	-14.681%	40	533	-96.753%
2026-02-03	3.3000	3.6100	3.2500	3.6100	+28.929%	19	498	-97.230%
2026-02-02	3.8000	3.8000	2.6700	2.8000	+24.444%	43	489	-96.429%
2026-01-30	3.8000	4.5000	1.8000	2.2500	-35.714%	64	454	-95.556%
2026-01-29	4.4100	4.4100	3.4000	3.5000	-32.039%	19	463	-97.143%
2026-01-28	5.0500	5.1500	5.0500	5.1500	-11.207%	4	462	-98.058%
2026-01-27	4.7200	5.8200	4.6000	5.8000	+11.538%	37	462	-98.276%
2026-01-26	6.0500	6.2000	5.2000	5.2000	-20.245%	128	435	-98.077%
2026-01-23	5.3400	6.5200	4.8200	6.5200	+14.386%	40	369	-98.466%
2026-01-22	4.3000	6.1500	4.3000	5.7000	+34.118%	115	342	-98.246%
2026-01-21	5.5000	5.5700	3.9000	4.2500	-13.265%	145	257	-97.647%
2026-01-20	5.5000	5.5000	4.9000	4.9000	-10.909%	18	253	-97.959%
2026-01-16	5.2000	5.6100	4.5900	5.5000	+10.000%	14	240	-98.182%
2026-01-15	5.4000	5.7000	5.0000	5.0000	-12.281%	172	240	-98.000%
2026-01-14	3.4800	6.4000	3.4000	5.7000	+50.794%	128	100	-98.246%
2026-01-13	3.7800	3.7800	3.7800	3.7800	-6.203%	1	13	-97.354%
2026-01-12	4.0000	4.0300	3.8100	4.0300	0.000%	12	12	-97.519%

.dark-mode .G9bnr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9bnr7{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20270115C30CRML Jan 15 2027 30.00 Call (CRML270115C00030000)option OPRA

CRML20270115C30
CRML Jan 15 2027 30.00 Call (CRML270115C00030000)
option OPRA