Dark

CRML20270115C25
CRML Jan 15 2027 25.00 Call (CRML270115C00025000)
option OPRA

EOD

Sep 16, 2026

0.0800-60.000%(-0.1200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0800	0.0800	0.0800	-60.000%	20	470	0.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	12	470	-60.000%
2026-08-25	0.2500	0.2500	0.1600	0.2000	+100.000%	41	465	-60.000%
2026-08-24	0.1100	0.1200	0.1000	0.1000	-33.333%	4	443	-20.000%
2026-08-21	0.1200	0.1500	0.1200	0.1500	+66.667%	2	441	-46.667%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-40.000%	2	441	-11.111%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-16.667%	50	441	-46.667%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-10.000%	20	491	-55.556%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+33.333%	3	511	-60.000%
2026-08-03	0.1300	0.1500	0.1300	0.1500	+36.364%	3	511	-46.667%
2026-07-30	0.1100	0.1100	0.1100	0.1100	+10.000%	10	511	-27.273%
2026-07-29	0.1000	0.2000	0.1000	0.1000	-9.091%	4	521	-20.000%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-26.667%	2	523	-27.273%
2026-07-24	0.1700	0.1700	0.1500	0.1500	-21.053%	25	524	-46.667%
2026-07-23	0.1900	0.1900	0.1900	0.1900	+26.667%	8	504	-57.895%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-62.500%	2	496	-46.667%
2026-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	497	-80.000%
2026-07-14	0.4000	0.4000	0.4000	0.4000	+14.286%	4	497	-80.000%
2026-07-09	0.5700	0.5700	0.3500	0.3500	-22.222%	21	497	-77.143%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-35.714%	1	497	-82.222%
2026-07-07	0.5400	0.7000	0.5400	0.7000	+1.449%	4	498	-88.571%
2026-07-06	0.6900	0.6900	0.6900	0.6900	-8.000%	1	496	-88.406%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-3.846%	1	497	-89.333%
2026-06-24	0.7300	0.7800	0.7300	0.7800	-17.895%	4	497	-89.744%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-5.000%	10	485	-91.579%
2026-06-12	1.0500	1.0500	1.0000	1.0000	+5.263%	3	485	-92.000%
2026-06-11	0.9500	0.9500	0.9500	0.9500	-3.061%	2	485	-91.579%
2026-06-09	0.9800	0.9800	0.9800	0.9800	-16.239%	1	484	-91.837%
2026-06-08	1.3500	1.3500	1.1700	1.1700	+4.464%	10	485	-93.162%
2026-06-05	1.1200	1.1200	1.1200	1.1200	-17.037%	5	475	-92.857%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-6.897%	1	480	-94.074%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-23.684%	1	480	-94.483%
2026-06-02	1.9000	1.9000	1.9000	1.9000	+31.034%	1	480	-95.789%
2026-05-27	1.5000	1.5000	1.4500	1.4500	-14.706%	18	480	-94.483%
2026-05-26	1.4300	1.7000	1.4300	1.7000	+13.333%	6	488	-95.294%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+7.143%	1	491	-94.667%
2026-05-20	1.4000	1.4000	1.4000	1.4000	+3.704%	5	491	-94.286%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-10.000%	1	492	-94.074%
2026-05-14	1.7500	1.7500	1.5000	1.5000	-15.730%	12	492	-94.667%
2026-05-12	1.8000	1.8000	1.7200	1.7800	-13.171%	24	489	-95.506%
2026-05-11	2.0500	2.1000	2.0500	2.0500	0.000%	10	489	-96.098%
2026-05-08	2.2500	2.2500	2.0500	2.0500	-11.255%	6	499	-96.098%
2026-05-07	2.3100	2.3100	2.3100	2.3100	-1.702%	1	505	-96.537%
2026-05-06	2.3000	2.6500	2.3000	2.3500	+5.381%	27	505	-96.596%
2026-05-05	2.1700	2.2300	2.1700	2.2300	+2.765%	2	489	-96.413%
2026-05-04	1.8000	2.1700	1.8000	2.1700	+19.231%	16	488	-96.313%
2026-04-30	1.5500	1.9000	1.5500	1.8200	+21.333%	7	487	-95.604%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-16.667%	3	485	-94.667%
2026-04-28	2.0500	2.0500	1.8000	1.8000	+8.434%	66	483	-95.556%
2026-04-24	1.6500	1.6600	1.5500	1.6600	+24.812%	3	468	-95.181%
2026-04-23	1.3800	1.3800	1.3300	1.3300	-14.194%	7	467	-93.985%
2026-04-22	1.5500	1.5500	1.5500	1.5500	-20.513%	1	467	-94.839%
2026-04-20	1.9500	1.9500	1.9500	1.9500	+5.978%	20	466	-95.897%
2026-04-17	1.8000	2.2800	1.8000	1.8400	+130.000%	47	466	-95.652%
2026-04-16	0.8000	0.8000	0.8000	0.8000	-3.614%	15	442	-90.000%
2026-04-14	0.8300	0.8300	0.8300	0.8300	-17.000%	13	452	-90.361%
2026-04-10	0.9000	1.0000	0.8500	1.0000	+40.845%	23	452	-92.000%
2026-04-08	0.7600	0.7600	0.6900	0.7100	+29.091%	74	453	-88.732%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-21.429%	100	453	-85.455%
2026-04-06	0.7000	0.7000	0.7000	0.7000	-21.348%	1	353	-88.571%
2026-04-01	0.8000	0.9500	0.7500	0.8900	+36.923%	72	353	-91.011%
2026-03-31	0.5500	0.6500	0.5500	0.6500	+30.000%	18	352	-87.692%
2026-03-30	0.6900	0.6900	0.5000	0.5000	-23.077%	11	351	-84.000%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-18.750%	5	342	-87.692%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-5.882%	1	347	-90.000%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-10.526%	11	346	-90.588%
2026-03-23	0.9500	0.9500	0.9500	0.9500	0.000%	3	347	-91.579%
2026-03-20	0.9500	0.9500	0.9500	0.9500	-5.000%	2	350	-91.579%
2026-03-19	1.1300	1.1300	1.0000	1.0000	-18.033%	44	351	-92.000%
2026-03-18	1.2200	1.2200	1.2200	1.2200	-6.154%	2	382	-93.443%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+8.333%	2	382	-93.846%
2026-03-16	1.3500	1.3500	1.2000	1.2000	-12.409%	47	384	-93.333%
2026-03-13	1.3700	1.3700	1.3700	1.3700	-4.196%	6	384	-94.161%
2026-03-12	1.4300	1.4300	1.4300	1.4300	-15.882%	3	384	-94.406%
2026-03-11	1.8700	1.8700	1.5700	1.7000	0.000%	8	387	-95.294%
2026-03-10	1.5200	1.7000	1.5200	1.7000	+45.299%	8	387	-95.294%
2026-03-09	1.2000	1.2000	1.1700	1.1700	-2.500%	2	387	-93.162%
2026-03-06	1.6100	1.6100	1.0100	1.2000	-20.000%	14	392	-93.333%
2026-03-05	1.4800	1.5000	1.4800	1.5000	-12.791%	2	389	-94.667%
2026-03-04	1.7200	1.7700	1.7000	1.7200	-1.714%	10	390	-95.349%
2026-03-03	1.7500	1.7500	1.7500	1.7500	-13.366%	1	390	-95.429%
2026-03-02	2.0200	2.0200	2.0200	2.0200	+12.222%	1	391	-96.040%
2026-02-26	2.0000	2.0000	1.8000	1.8000	-14.286%	7	390	-95.556%
2026-02-24	1.8400	2.2500	1.8400	2.1000	+22.093%	110	391	-96.190%
2026-02-23	1.7500	1.7500	1.7200	1.7200	+7.500%	6	358	-95.349%
2026-02-20	1.6500	1.6500	1.6000	1.6000	-5.882%	2	353	-95.000%
2026-02-18	1.6000	1.7000	1.6000	1.7000	+11.111%	6	354	-95.294%
2026-02-17	1.5500	1.5500	1.4900	1.5300	-12.571%	7	353	-94.771%
2026-02-13	1.4500	1.7500	1.4500	1.7500	-5.405%	40	344	-95.429%
2026-02-12	1.8200	1.9500	1.7500	1.8500	-13.953%	14	344	-95.676%
2026-02-11	1.8500	2.1500	1.8500	2.1500	-11.157%	7	350	-96.279%
2026-02-10	2.4200	2.4200	2.4200	2.4200	-3.200%	3	355	-96.694%
2026-02-09	2.3700	2.5000	2.2900	2.5000	-3.846%	9	358	-96.800%
2026-02-06	2.4500	2.6000	2.3800	2.6000	0.000%	23	359	-96.923%
2026-02-05	3.3000	3.3000	2.6000	2.6000	-25.714%	16	356	-96.923%
2026-02-04	4.5000	4.5000	3.3400	3.5000	-12.500%	9	357	-97.714%
2026-02-03	3.5500	4.0000	3.5500	4.0000	+23.077%	17	348	-98.000%
2026-02-02	3.5000	4.3000	3.2000	3.2500	-4.412%	72	338	-97.538%
2026-01-30	3.7000	4.0100	3.4000	3.4000	-17.073%	3	301	-97.647%
2026-01-29	4.7000	4.7000	4.1000	4.1000	-31.667%	26	302	-98.049%
2026-01-28	6.5000	6.5000	6.0000	6.0000	-9.091%	2	301	-98.667%
2026-01-27	5.3800	6.6000	5.2000	6.6000	+6.452%	29	300	-98.788%
2026-01-26	7.1000	7.1000	5.9000	6.2000	-13.889%	22	303	-98.710%
2026-01-23	6.6300	7.2000	5.6000	7.2000	+5.882%	72	288	-98.889%
2026-01-22	5.1400	7.0500	5.1200	6.8000	+38.776%	62	257	-98.824%
2026-01-21	5.6500	5.6500	4.3000	4.9000	-13.580%	29	268	-98.367%
2026-01-20	5.7000	5.8600	5.6000	5.6700	-7.201%	19	260	-98.589%
2026-01-16	6.0600	6.1100	5.4000	6.1100	+0.328%	15	245	-98.691%
2026-01-15	6.5000	6.5000	5.9300	6.0900	-1.774%	68	245	-98.686%
2026-01-14	4.4000	6.5000	4.4000	6.2000	+55.000%	120	192	-98.710%
2026-01-13	3.6000	4.0000	3.6000	4.0000	-9.091%	12	187	-98.000%
2026-01-12	5.3700	5.3700	4.2000	4.4000	-6.383%	18	188	-98.182%
2026-01-09	4.7000	5.6700	4.3900	4.7000	+6.818%	147	180	-98.298%
2026-01-08	4.8000	4.8000	4.4000	4.4000	0.000%	63	63	-98.182%

.dark-mode .XddkG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XddkG8{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20270115C25CRML Jan 15 2027 25.00 Call (CRML270115C00025000)option OPRA

CRML20270115C25
CRML Jan 15 2027 25.00 Call (CRML270115C00025000)
option OPRA