Dark

CRML20270115C22.5
CRML Jan 15 2027 22.50 Call (CRML270115C00022500)
option OPRA

EOD

Aug 4, 2026

0.2000+100.000%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.2000	0.2000	+100.000%	2	461	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-54.545%	1	462	+100.000%
2026-07-29	0.1000	0.2200	0.1000	0.2200	+120.000%	2	463	-9.091%
2026-07-28	0.1500	0.1500	0.1000	0.1000	-33.333%	4	462	+100.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	462	+33.333%
2026-07-22	0.2500	0.2500	0.2000	0.2000	-42.857%	4	462	0.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-22.222%	4	458	-42.857%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+28.571%	1	458	-55.556%
2026-07-13	0.3300	0.3500	0.3300	0.3500	-41.667%	5	459	-42.857%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-34.066%	3	459	-66.667%
2026-06-29	0.9100	0.9100	0.9100	0.9100	-17.273%	1	459	-78.022%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-9.836%	22	459	-81.818%
2026-06-18	1.2200	1.2200	1.2200	1.2200	+10.909%	1	459	-83.607%
2026-06-16	1.1500	1.1500	1.1000	1.1000	-20.863%	11	459	-81.818%
2026-06-15	1.3000	1.3900	1.3000	1.3900	+26.364%	2	465	-85.612%
2026-06-12	1.1000	1.1000	1.1000	1.1000	+10.000%	50	463	-81.818%
2026-06-10	0.9500	1.0200	0.9500	1.0000	0.000%	20	463	-80.000%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-20.000%	14	447	-80.000%
2026-06-05	1.2500	1.2500	1.2500	1.2500	-17.763%	5	447	-84.000%
2026-06-04	1.5200	1.5200	1.5200	1.5200	-7.879%	7	447	-86.842%
2026-06-03	1.6500	1.6500	1.6500	1.6500	-19.512%	2	440	-87.879%
2026-06-01	2.0500	2.0500	2.0500	2.0500	+7.895%	5	440	-90.244%
2026-05-29	1.9000	1.9000	1.9000	1.9000	+2.703%	2	445	-89.474%
2026-05-28	1.8500	1.8500	1.8500	1.8500	0.000%	6	443	-89.189%
2026-05-27	1.7900	1.8500	1.7900	1.8500	-2.632%	7	449	-89.189%
2026-05-26	1.9000	1.9000	1.9000	1.9000	+29.252%	3	448	-89.474%
2026-05-20	1.4700	1.4700	1.4700	1.4700	+2.797%	1	448	-86.395%
2026-05-18	1.8500	1.8500	1.3500	1.4300	-34.404%	43	424	-86.014%
2026-05-11	2.2000	2.2000	2.1800	2.1800	-12.097%	3	424	-90.826%
2026-05-07	2.4800	2.4800	2.4800	2.4800	-6.415%	110	425	-91.935%
2026-05-06	2.7000	2.7000	2.6500	2.6500	+9.959%	2	425	-92.453%
2026-05-05	2.2100	2.5800	2.2100	2.4100	+17.561%	190	425	-91.701%
2026-05-01	1.9000	2.0700	1.9000	2.0500	-2.381%	77	377	-90.244%
2026-04-30	2.1000	2.1000	2.1000	2.1000	+31.250%	4	377	-90.476%
2026-04-29	1.6000	1.6000	1.6000	1.6000	-25.581%	10	373	-87.500%
2026-04-28	2.2000	2.2700	2.1500	2.1500	-15.686%	37	363	-90.698%
2026-04-27	2.1700	2.5500	2.1700	2.5500	+61.392%	4	345	-92.157%
2026-04-23	1.7600	1.7600	1.5800	1.5800	-16.842%	6	345	-87.342%
2026-04-22	1.9000	1.9000	1.9000	1.9000	+18.750%	5	346	-89.474%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-28.889%	3	341	-87.500%
2026-04-17	2.0500	2.5500	2.0400	2.2500	+164.706%	26	341	-91.111%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-27.350%	1	335	-76.471%
2026-04-10	1.1700	1.1700	1.1700	1.1700	+67.143%	4	335	-82.906%
2026-04-09	0.6500	0.7000	0.6500	0.7000	-6.667%	53	333	-71.429%
2026-04-06	0.9000	0.9000	0.7400	0.7500	-31.818%	180	335	-73.333%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+29.412%	60	199	-81.818%
2026-03-31	0.6300	0.8500	0.6300	0.8500	+44.068%	53	199	-76.471%
2026-03-30	0.6000	0.6300	0.5900	0.5900	-18.056%	33	158	-66.102%
2026-03-27	0.7300	0.8000	0.7100	0.7200	-28.000%	34	177	-72.222%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-16.667%	1	191	-80.000%
2026-03-19	1.0900	1.2000	1.0900	1.2000	-20.000%	46	190	-83.333%
2026-03-18	1.5000	1.5000	1.5000	1.5000	+3.448%	10	235	-86.667%
2026-03-16	1.4000	1.4500	1.4000	1.4500	-3.333%	2	225	-86.207%
2026-03-13	1.5000	1.5000	1.5000	1.5000	0.000%	5	225	-86.667%
2026-03-12	1.3200	1.5000	1.3200	1.5000	-16.667%	3	230	-86.667%
2026-03-11	2.8000	2.8000	1.8000	1.8000	-5.263%	3	231	-88.889%
2026-03-10	1.5500	2.0200	1.5500	1.9000	+39.706%	37	228	-89.474%
2026-03-09	1.3300	1.3600	1.3000	1.3600	-28.421%	35	197	-85.294%
2026-03-04	1.9000	1.9000	1.9000	1.9000	+1.604%	2	164	-89.474%
2026-03-03	1.9500	1.9500	1.8700	1.8700	-18.696%	6	162	-89.305%
2026-03-02	2.2500	2.3000	2.2500	2.3000	-2.128%	15	161	-91.304%
2026-02-25	2.2600	2.3500	2.2600	2.3500	+4.444%	2	158	-91.489%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+21.622%	10	158	-91.111%
2026-02-23	1.5000	1.8500	1.5000	1.8500	+6.936%	4	148	-89.189%
2026-02-19	1.7500	1.7500	1.7300	1.7300	-3.889%	2	148	-88.439%
2026-02-18	1.7800	1.8000	1.7800	1.8000	-1.099%	63	147	-88.889%
2026-02-17	1.9000	1.9000	1.8200	1.8200	+23.810%	5	87	-89.011%
2026-02-13	1.4700	1.4700	1.4700	1.4700	-30.000%	30	110	-86.395%
2026-02-12	2.3800	2.3800	2.1000	2.1000	-11.765%	2	110	-90.476%
2026-02-11	2.4000	2.4000	2.3800	2.3800	-19.322%	3	112	-91.597%
2026-02-10	2.9500	2.9500	2.9500	2.9500	+0.340%	1	112	-93.220%
2026-02-09	2.4500	2.9400	2.4500	2.9400	+13.077%	3	113	-93.197%
2026-02-06	2.6000	2.6200	2.4300	2.6000	-21.922%	31	112	-92.308%
2026-02-05	3.5000	3.5000	3.3300	3.3300	-12.137%	5	99	-93.994%
2026-02-04	4.4600	4.5700	3.7900	3.7900	-13.864%	9	101	-94.723%
2026-02-03	3.9000	4.4200	3.9000	4.4000	+25.714%	14	97	-95.455%
2026-02-02	4.0700	4.0700	3.5000	3.5000	-5.405%	18	87	-94.286%
2026-01-30	4.2000	4.2000	3.7000	3.7000	-26.000%	17	78	-94.595%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-23.077%	10	79	-96.000%
2026-01-27	6.5000	6.5000	5.7300	6.5000	0.000%	21	89	-96.923%
2026-01-26	8.5500	8.5500	6.5000	6.5000	-18.750%	36	91	-96.923%
2026-01-23	7.1000	8.0000	6.0000	8.0000	+5.263%	5	57	-97.500%
2026-01-22	5.4900	7.6000	5.4900	7.6000	+52.000%	10	57	-97.368%
2026-01-21	6.3800	6.3800	5.0000	5.0000	-13.793%	4	55	-96.000%
2026-01-20	5.8000	5.8000	5.8000	5.8000	-7.937%	1	55	-96.552%
2026-01-15	6.8000	6.8000	6.0000	6.3000	-10.000%	39	55	-96.825%
2026-01-14	6.2000	7.0000	6.2000	7.0000	+62.791%	24	30	-97.143%
2026-01-13	3.9000	4.3000	3.9000	4.3000	+7.500%	32	37	-95.349%
2026-01-12	4.0000	4.0000	4.0000	4.0000	-21.105%	1	6	-95.000%
2026-01-08	4.1000	5.0700	4.1000	5.0700	+12.667%	3	5	-96.055%
2026-01-07	4.0400	4.5000	4.0400	4.5000	0.000%	3	3	-95.556%

.dark-mode .YS1ryD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YS1ryD{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20270115C22.5CRML Jan 15 2027 22.50 Call (CRML270115C00022500)option OPRA

CRML20270115C22.5
CRML Jan 15 2027 22.50 Call (CRML270115C00022500)
option OPRA