Dark

CRML20261120C15
CRML Nov 20 2026 15.00 Call (CRML261120C00015000)
option OPRA

EOD

Aug 4, 2026

0.3000+50.000%(+0.1000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.3000	0.2000	0.3000	+50.000%	42	15,561	0.000%
2026-08-03	0.1300	0.2500	0.1100	0.2000	+53.846%	74	15,572	+50.000%
2026-07-31	0.1100	0.1400	0.1100	0.1300	-13.333%	4	15,508	+130.769%
2026-07-30	0.1400	0.1500	0.1000	0.1500	0.000%	22	15,508	+100.000%
2026-07-29	0.1300	0.1500	0.1300	0.1500	-11.765%	12	15,493	+100.000%
2026-07-28	0.1200	0.2000	0.0500	0.1700	0.000%	273	15,492	+76.471%
2026-07-27	0.1600	0.2000	0.1600	0.1700	0.000%	25	15,742	+76.471%
2026-07-24	0.1600	0.1700	0.1600	0.1700	-32.000%	7	15,737	+76.471%
2026-07-23	0.2500	0.2500	0.1500	0.2500	-13.793%	360	15,736	+20.000%
2026-07-22	0.2200	0.3000	0.2200	0.2900	+26.087%	59	16,032	+3.448%
2026-07-21	0.2400	0.3000	0.2000	0.2300	-8.000%	22	15,984	+30.435%
2026-07-20	0.3000	0.3000	0.1500	0.2500	-13.793%	6,047	15,968	+20.000%
2026-07-17	0.3500	0.3500	0.2800	0.2900	-17.143%	164	11,505	+3.448%
2026-07-16	0.4000	0.4000	0.3000	0.3500	-27.083%	142	11,669	-14.286%
2026-07-15	0.5500	0.6000	0.4000	0.4800	-12.727%	1,869	11,781	-37.500%
2026-07-14	0.5000	0.6000	0.4500	0.5500	+22.222%	2,940	12,800	-45.455%
2026-07-13	0.4000	0.4500	0.4000	0.4500	-18.182%	72	11,086	-33.333%
2026-07-10	0.7000	0.7000	0.5500	0.5500	-17.910%	177	11,027	-45.455%
2026-07-09	0.7200	0.7500	0.6600	0.6700	-4.286%	4,931	10,949	-55.224%
2026-07-08	0.8500	0.8500	0.7000	0.7000	-12.500%	19	6,227	-57.143%
2026-07-07	0.8500	0.8500	0.7500	0.8000	-33.333%	34	6,234	-62.500%
2026-07-06	1.1000	1.2000	1.1000	1.2000	+6.195%	3	6,235	-75.000%
2026-07-02	1.1300	1.1300	1.1300	1.1300	-13.077%	68	6,237	-73.451%
2026-07-01	1.3000	1.4500	1.2500	1.3000	0.000%	83	6,237	-76.923%
2026-06-30	1.3500	1.5000	1.3000	1.3000	-7.143%	1,559	6,233	-76.923%
2026-06-29	1.2500	1.4500	1.1800	1.4000	+16.667%	2,003	5,232	-78.571%
2026-06-26	1.2000	1.2000	1.2000	1.2000	+9.091%	2	4,113	-75.000%
2026-06-25	1.1000	1.1200	1.0500	1.1000	-14.063%	7	4,113	-72.727%
2026-06-24	1.2700	1.3000	1.1000	1.2800	-14.667%	17	4,110	-76.563%
2026-06-23	1.6000	1.6000	1.5000	1.5000	-3.226%	6	4,112	-80.000%
2026-06-22	1.5500	1.7400	1.4300	1.5500	+3.333%	1,398	4,110	-80.645%
2026-06-18	1.5200	1.5200	1.3500	1.5000	-3.226%	29	3,139	-80.000%
2026-06-17	1.5000	1.6500	1.5000	1.5500	-8.824%	22	3,139	-80.645%
2026-06-16	1.7000	1.7000	1.4500	1.7000	+3.030%	5	3,139	-82.353%
2026-06-15	1.7000	1.7900	1.6500	1.6500	+7.143%	40	3,140	-81.818%
2026-06-12	1.6000	1.6000	1.5400	1.5400	-0.645%	5	3,146	-80.519%
2026-06-11	1.3500	1.5500	1.3500	1.5500	+10.714%	49	3,144	-80.645%
2026-06-10	1.4200	1.4200	1.4000	1.4000	-3.448%	2	3,138	-78.571%
2026-06-09	1.6700	1.6700	1.2900	1.4500	-16.185%	108	3,139	-79.310%
2026-06-08	1.8000	1.8000	1.6400	1.7300	+7.453%	135	3,080	-82.659%
2026-06-05	1.8500	1.9000	1.2000	1.6100	-26.818%	22	2,951	-81.366%
2026-06-04	2.1000	2.2000	2.1000	2.2000	-0.452%	9	2,947	-86.364%
2026-06-03	2.0600	2.2400	2.0500	2.2100	-16.604%	13	2,947	-86.425%
2026-06-02	2.7600	3.1000	2.6500	2.6500	-6.690%	19	2,951	-88.679%
2026-06-01	2.1500	3.0000	2.1500	2.8400	+23.478%	26	2,949	-89.437%
2026-05-29	2.4000	2.4000	2.3000	2.3000	-10.156%	46	2,938	-86.957%
2026-05-28	2.5000	2.7500	2.5000	2.5600	-3.759%	48	2,939	-88.281%
2026-05-27	2.4800	2.9500	2.4000	2.6600	+0.377%	30	2,942	-88.722%
2026-05-26	2.5000	2.7000	2.4700	2.6500	+15.217%	38	2,937	-88.679%
2026-05-22	2.6000	2.6000	2.3000	2.3000	+2.222%	9	2,937	-86.957%
2026-05-21	2.4000	2.6000	2.1000	2.2500	+12.500%	1,654	1,913	-86.667%
2026-05-20	1.8500	2.0000	1.7000	2.0000	+11.111%	13	1,913	-85.000%
2026-05-19	1.8500	1.8500	1.7500	1.8000	-10.000%	10	1,923	-83.333%
2026-05-18	2.4600	2.4600	1.8500	2.0000	-18.367%	20	1,923	-85.000%
2026-05-15	2.5000	2.5000	2.3200	2.4500	-10.909%	21	1,923	-87.755%
2026-05-14	1.9000	2.8500	1.9000	2.7500	+1.852%	97	1,908	-89.091%
2026-05-13	2.6500	2.7000	2.6500	2.7000	-3.571%	44	1,856	-88.889%
2026-05-12	2.8000	3.3000	2.8000	2.8000	-5.085%	8	1,856	-89.286%
2026-05-11	2.6000	3.2000	2.6000	2.9500	-2.318%	17	1,856	-89.831%
2026-05-08	3.2500	3.6000	2.6000	3.0200	-8.207%	146	1,857	-90.066%
2026-05-07	3.2000	3.3500	3.2000	3.2900	-6.000%	15	1,856	-90.881%
2026-05-06	3.1000	3.8000	3.1000	3.5000	+1.449%	119	1,856	-91.429%
2026-05-05	3.2700	3.9000	3.2100	3.4500	+15.000%	31	1,748	-91.304%
2026-05-04	2.8000	3.6000	2.7500	3.0000	+7.143%	71	1,746	-90.000%
2026-05-01	2.7300	2.9500	2.7300	2.8000	-3.780%	50	1,759	-89.286%
2026-04-30	2.7500	3.0000	2.7500	2.9100	+24.893%	37	1,759	-89.691%
2026-04-29	2.3500	2.3800	2.2000	2.3300	-13.704%	97	1,761	-87.124%
2026-04-28	2.8900	3.3000	2.7000	2.7000	-22.857%	2,257	1,751	-88.889%
2026-04-27	2.7000	3.6700	2.7000	3.5000	+36.187%	133	376	-91.429%
2026-04-24	2.2000	2.6500	2.2000	2.5700	+22.381%	59	286	-88.327%
2026-04-23	2.3500	2.3500	2.1000	2.1000	-19.847%	73	265	-85.714%
2026-04-22	2.5000	2.6500	2.5000	2.6200	+16.964%	25	202	-88.550%
2026-04-21	2.5800	2.5800	2.2400	2.2400	-17.037%	22	182	-86.607%
2026-04-20	2.7200	2.7200	2.7000	2.7000	-12.903%	4	182	-88.889%
2026-04-17	2.2100	3.6000	2.2100	3.1000	+118.310%	96	178	-90.323%
2026-04-16	1.5000	1.5000	1.4200	1.4200	+0.709%	11	112	-78.873%
2026-04-15	1.4100	1.4100	1.4100	1.4100	-2.759%	10	101	-78.723%
2026-04-13	1.4500	1.4500	1.4500	1.4500	+10.687%	3	91	-79.310%
2026-04-09	1.1700	1.3500	1.1700	1.3100	+19.091%	12	92	-77.099%
2026-04-08	1.3200	1.3200	1.1000	1.1000	0.000%	7	89	-72.727%
2026-04-07	1.1000	1.1000	1.1000	1.1000	0.000%	1	84	-72.727%
2026-04-02	1.1000	1.1000	1.1000	1.1000	-24.138%	3	83	-72.727%
2026-04-01	1.4500	1.4500	1.4500	1.4500	+31.818%	4	83	-79.310%
2026-03-31	0.9300	1.1300	0.9300	1.1000	+29.412%	41	87	-72.727%
2026-03-30	0.8000	0.8500	0.8000	0.8500	-15.000%	4	65	-64.706%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-12.281%	2	61	-70.000%
2026-03-26	1.0500	1.1500	1.0500	1.1400	-12.308%	18	59	-73.684%
2026-03-25	1.4500	1.4500	1.3000	1.3000	-7.143%	16	44	-76.923%
2026-03-24	1.4000	1.4000	1.4000	1.4000	0.000%	5	31	-78.571%
2026-03-23	1.2000	1.4000	1.2000	1.4000	+14.754%	21	29	-78.571%
2026-03-20	1.4000	1.4000	1.2200	1.2200	-22.293%	3	16	-75.410%
2026-03-19	1.4500	1.5700	1.4000	1.5700	0.000%	13	13	-80.892%

.dark-mode .nLZVxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLZVxT{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20261120C15CRML Nov 20 2026 15.00 Call (CRML261120C00015000)option OPRA

CRML20261120C15
CRML Nov 20 2026 15.00 Call (CRML261120C00015000)
option OPRA