Dark

CRML20261120C12.5
CRML Nov 20 2026 12.50 Call (CRML261120C00012500)
option OPRA

EOD

Aug 4, 2026

0.4500+40.625%(+0.1300)2,378

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4800	0.3900	0.4500	+40.625%	2,378	7,796	0.000%
2026-08-03	0.2500	0.3500	0.2500	0.3200	+88.235%	85	5,981	+40.625%
2026-07-31	0.1700	0.1700	0.1700	0.1700	-15.000%	1	5,907	+164.706%
2026-07-30	0.2500	0.2500	0.2000	0.2000	+17.647%	3	5,906	+125.000%
2026-07-29	0.2500	0.2500	0.1500	0.1700	-15.000%	23	5,908	+164.706%
2026-07-28	0.2500	0.2500	0.2000	0.2000	-33.333%	27	5,889	+125.000%
2026-07-27	0.3500	0.3500	0.2700	0.3000	0.000%	14	5,914	+50.000%
2026-07-24	0.3000	0.3300	0.2500	0.3000	-9.091%	85	5,910	+50.000%
2026-07-23	0.4000	0.4000	0.3000	0.3300	-23.256%	19	5,976	+36.364%
2026-07-22	0.4000	0.4600	0.4000	0.4300	+10.256%	3,604	5,972	+4.651%
2026-07-21	0.4000	0.4200	0.3500	0.3900	+11.429%	290	2,769	+15.385%
2026-07-20	0.4000	0.4000	0.3100	0.3500	-12.500%	38	2,808	+28.571%
2026-07-17	0.5000	0.5000	0.4000	0.4000	-20.000%	345	2,826	+12.500%
2026-07-16	0.6000	0.6000	0.4900	0.5000	-25.373%	145	3,126	-10.000%
2026-07-15	0.7500	0.7600	0.6200	0.6700	-21.176%	8	3,121	-32.836%
2026-07-14	0.8000	0.8500	0.8000	0.8500	+30.769%	8	3,120	-47.059%
2026-07-13	0.8000	0.8000	0.6500	0.6500	-18.750%	10	3,117	-30.769%
2026-07-10	0.9400	1.0100	0.8000	0.8000	-15.789%	58	3,117	-43.750%
2026-07-09	1.0300	1.1000	0.9500	0.9500	-14.414%	73	3,116	-52.632%
2026-07-08	1.0500	1.1100	0.8500	1.1100	-1.770%	639	3,076	-59.459%
2026-07-07	1.1300	1.3000	1.0300	1.1300	-19.286%	32	2,602	-60.177%
2026-07-06	1.7000	1.7000	1.4000	1.4000	-15.152%	9	2,620	-67.857%
2026-07-02	1.8000	1.8000	1.6500	1.6500	-5.714%	34	2,615	-72.727%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-8.854%	3	2,615	-74.286%
2026-06-30	1.9500	2.0000	1.8500	1.9200	+6.667%	14	2,615	-76.563%
2026-06-29	1.7300	1.8500	1.7300	1.8000	+9.091%	33	2,612	-75.000%
2026-06-26	1.6100	1.6500	1.5500	1.6500	+10.000%	18	2,607	-72.727%
2026-06-25	1.6000	1.6000	1.3300	1.5000	-6.250%	40	2,591	-70.000%
2026-06-24	1.8000	1.8000	1.5700	1.6000	-11.602%	809	2,596	-71.875%
2026-06-23	1.9200	1.9200	1.7300	1.8100	-9.500%	9	2,583	-75.138%
2026-06-22	2.0900	2.0900	2.0000	2.0000	+1.010%	4	2,582	-77.500%
2026-06-18	2.1000	2.1000	1.9500	1.9800	-7.907%	8	2,577	-77.273%
2026-06-17	2.1000	2.1500	2.1000	2.1500	+13.158%	184	2,577	-79.070%
2026-06-16	2.0000	2.0000	1.8500	1.9000	-14.798%	5	2,577	-76.316%
2026-06-15	2.2400	2.3500	2.2300	2.2300	+16.146%	22	2,575	-79.821%
2026-06-12	1.9500	1.9500	1.8100	1.9200	-8.134%	4	2,553	-76.563%
2026-06-11	1.7500	2.0900	1.7500	2.0900	+7.179%	7	2,551	-78.469%
2026-06-10	2.0500	2.0500	1.9500	1.9500	+14.706%	8	2,547	-76.923%
2026-06-09	2.0000	2.0000	1.7000	1.7000	-22.727%	55	2,547	-73.529%
2026-06-08	2.2500	2.2500	2.2000	2.2000	+7.317%	167	2,510	-79.545%
2026-06-05	2.2500	2.4000	2.0500	2.0500	-25.182%	60	2,345	-78.049%
2026-06-04	2.7000	2.7400	2.7000	2.7400	-4.861%	8	2,345	-83.577%
2026-06-03	2.8500	2.8800	2.6900	2.8800	-11.927%	41	2,344	-84.375%
2026-06-02	3.5300	3.5300	3.2700	3.2700	-12.567%	45	2,313	-86.239%
2026-06-01	3.1200	3.7400	3.1200	3.7400	+31.690%	351	2,316	-87.968%
2026-05-29	3.0000	3.0000	2.8400	2.8400	-11.250%	13	2,110	-84.155%
2026-05-28	3.0000	3.3200	3.0000	3.2000	-3.030%	60	2,110	-85.938%
2026-05-27	3.0100	3.3000	2.6000	3.3000	+6.452%	74	2,065	-86.364%
2026-05-26	3.1500	3.1500	2.9000	3.1000	+12.727%	12	2,065	-85.484%
2026-05-22	3.1700	3.2100	2.7500	2.7500	-9.539%	28	2,063	-83.636%
2026-05-21	3.0000	3.0400	2.8500	3.0400	+17.375%	33	2,055	-85.197%
2026-05-20	2.1500	2.5900	2.1500	2.5900	+13.100%	12	2,055	-82.625%
2026-05-19	2.4000	2.4000	2.2400	2.2900	-4.979%	16	2,043	-80.349%
2026-05-18	2.5000	2.5100	2.4000	2.4100	-18.027%	32	2,043	-81.328%
2026-05-15	3.0000	3.5000	2.9400	2.9400	-12.239%	119	2,043	-84.694%
2026-05-14	2.9000	3.4000	2.9000	3.3500	+4.037%	5	2,019	-86.567%
2026-05-13	3.6000	3.6000	3.1500	3.2200	-5.294%	10	2,007	-86.025%
2026-05-12	3.5000	3.5000	3.2100	3.4000	-8.108%	23	2,007	-86.765%
2026-05-11	3.4000	4.2000	3.4000	3.7000	0.000%	19	2,007	-87.838%
2026-05-08	4.0600	4.1300	3.7000	3.7000	-7.268%	30	2,005	-87.838%
2026-05-07	4.1000	4.2000	3.9900	3.9900	-11.333%	16	2,005	-88.722%
2026-05-06	4.3900	4.5000	4.3900	4.5000	+12.500%	39	2,005	-90.000%
2026-05-05	4.0700	4.3000	4.0000	4.0000	+1.266%	41	1,972	-88.750%
2026-05-04	3.7000	4.3000	3.3000	3.9500	+11.582%	688	1,960	-88.608%
2026-05-01	3.4000	3.5400	3.4000	3.5400	+1.143%	7	1,310	-87.288%
2026-04-30	3.6500	3.7000	3.5000	3.5000	+22.807%	8	1,310	-87.143%
2026-04-29	3.1000	3.1000	2.8500	2.8500	-21.918%	20	1,309	-84.211%
2026-04-28	4.1800	4.1800	3.6500	3.6500	-19.780%	25	1,303	-87.671%
2026-04-27	3.8000	4.5500	3.4000	4.5500	+37.879%	147	1,303	-90.110%
2026-04-24	2.8000	3.3000	2.8000	3.3000	+20.000%	16	1,220	-86.364%
2026-04-23	2.9500	3.0000	2.7500	2.7500	-16.667%	15	1,220	-83.636%
2026-04-22	3.0000	3.3000	2.9100	3.3000	+24.528%	203	1,221	-86.364%
2026-04-21	3.2000	3.2000	2.6500	2.6500	-19.697%	349	817	-83.019%
2026-04-20	3.8600	3.8600	3.0000	3.3000	-5.714%	42	817	-86.364%
2026-04-17	3.5000	4.2000	3.5000	3.5000	+105.882%	117	791	-87.143%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-3.955%	3	756	-73.529%
2026-04-15	1.8300	1.8700	1.7500	1.7700	-4.324%	15	753	-74.576%
2026-04-14	1.9000	1.9000	1.8500	1.8500	+2.210%	201	754	-75.676%
2026-04-13	1.6700	1.8100	1.6700	1.8100	+1.685%	6	557	-75.138%
2026-04-10	1.7800	1.7800	1.7800	1.7800	+11.250%	4	553	-74.719%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+19.403%	1	553	-71.875%
2026-04-07	1.4600	1.4600	1.3400	1.3400	-26.374%	24	553	-66.418%
2026-04-01	1.6000	1.9800	1.6000	1.8200	+17.419%	518	533	-75.275%
2026-03-31	1.3400	1.5500	1.2300	1.5500	+9.155%	15	28	-70.968%
2026-03-26	1.4200	1.4200	1.4200	1.4200	-13.939%	1	17	-68.310%
2026-03-23	1.6500	1.6500	1.6500	1.6500	+17.857%	16	17	-72.727%
2026-03-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-67.857%

.dark-mode .d2k3xT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2k3xT{ color: #333333; background-color: white; border: 2px solid #333333; }CRML20261120C12.5CRML Nov 20 2026 12.50 Call (CRML261120C00012500)option OPRA

CRML20261120C12.5
CRML Nov 20 2026 12.50 Call (CRML261120C00012500)
option OPRA