Dark

Check out our API

CRML20261009P8.5
CRML Oct 9 2026 8.50 Put (CRML261009P00008500)
option OPRA

EOD

Sep 18, 2026

2.09-12.185%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.0900	2.0900	2.0900	2.0900	-12.185%	1	4	0.000%
2026-09-15	2.3800	2.3800	2.3800	2.3800	+8.676%	3	3	-12.185%
2026-09-14	2.2600	2.2600	2.1900	2.1900	-0.455%	2	6	-4.566%
2026-09-11	2.2000	2.2000	2.2000	2.2000	+37.500%	3	4	-5.000%
2026-09-04	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	+30.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC