Dark

Check out our Level2View

CRML20261009P7
CRML Oct 9 2026 7.00 Put (CRML261009P00007000)
option OPRA

EOD

Sep 17, 2026

0.8000-11.111%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	0.8200	0.8000	0.8000	-11.111%	5	42	0.000%
2026-09-16	0.9500	0.9600	0.9000	0.9000	-14.286%	17	37	-11.111%
2026-09-15	1.0200	1.0500	1.0200	1.0500	+15.385%	2	20	-23.810%
2026-09-10	0.9000	0.9100	0.8500	0.9100	+13.750%	10	20	-12.088%
2026-09-09	0.7300	0.8000	0.7300	0.8000	+6.667%	4	12	0.000%
2026-09-08	0.7000	0.7500	0.7000	0.7500	-17.582%	6	8	+6.667%
2026-09-02	0.9100	0.9100	0.9100	0.9100	+30.000%	1	2	-12.088%
2026-08-27	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC