Dark

Check out our Level2View

CRML20261009P6
CRML Oct 9 2026 6.00 Put (CRML261009P00006000)
option OPRA

EOD

Sep 17, 2026

0.3000-34.783%(-0.1600)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3000	0.3000	0.3000	-34.783%	50	101	0.000%
2026-09-11	0.4200	0.4600	0.4200	0.4600	+27.778%	13	51	-34.783%
2026-09-09	0.3500	0.3600	0.3500	0.3600	+20.000%	9	41	-16.667%
2026-09-08	0.2500	0.3500	0.2500	0.3000	-11.765%	11	33	0.000%
2026-09-04	0.3500	0.3500	0.3000	0.3400	-24.444%	9	17	-11.765%
2026-09-01	0.4500	0.4500	0.4200	0.4500	+4.651%	16	17	-33.333%
2026-08-31	0.4000	0.4500	0.3600	0.4300	0.000%	15	0	-30.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC