Dark

Check out our API

CRML20261009P6.5
CRML Oct 9 2026 6.50 Put (CRML261009P00006500)
option OPRA

EOD

Sep 18, 2026

0.6000+9.091%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6000	0.6000	0.6000	0.6000	+9.091%	2	34	0.000%
2026-09-17	0.5500	0.5700	0.5500	0.5500	-26.667%	4	32	+9.091%
2026-09-15	0.7500	0.7500	0.7500	0.7500	+11.940%	2	30	-20.000%
2026-09-14	0.8000	0.8000	0.6700	0.6700	+1.515%	22	28	-10.448%
2026-09-11	0.5500	0.6600	0.5500	0.6600	+32.000%	2	6	-9.091%
2026-09-08	0.4300	0.5000	0.4300	0.5000	+19.048%	3	4	+20.000%
2026-09-04	0.4200	0.4200	0.4200	0.4200	0.000%	1	0	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC