Dark

Check out our Level2View

CRML20261009C8
CRML Oct 9 2026 8.00 Call (CRML261009C00008000)
option OPRA

EOD

Sep 18, 2026

0.2700-12.903%(-0.0400)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3200	0.3200	0.2200	0.2700	-12.903%	29	2,070	0.000%
2026-09-17	0.3500	0.3700	0.2500	0.3100	+29.167%	2,249	2,036	-12.903%
2026-09-16	0.2500	0.2500	0.2400	0.2400	+50.000%	13	93	+12.500%
2026-09-15	0.2500	0.2500	0.1600	0.1600	-42.857%	5	80	+68.750%
2026-09-14	0.2500	0.3000	0.1900	0.2800	0.000%	28	77	-3.571%
2026-09-11	0.3000	0.3400	0.2800	0.2800	-15.152%	17	70	-3.571%
2026-09-10	0.4500	0.4500	0.3300	0.3300	-34.000%	2	55	-18.182%
2026-09-09	0.5200	0.5200	0.5000	0.5000	0.000%	4	55	-46.000%
2026-09-08	0.6000	0.6000	0.5000	0.5000	-10.714%	22	54	-46.000%
2026-09-04	0.9000	0.9000	0.5600	0.5600	-17.647%	33	7	-51.786%
2026-09-03	0.6800	0.6800	0.6800	0.6800	+13.333%	2	7	-60.294%
2026-09-02	0.5500	0.6000	0.5500	0.6000	-29.412%	4	7	-55.000%
2026-08-28	0.8200	0.8500	0.8200	0.8500	0.000%	4	4	-68.235%

Share