Dark

Check out our Level2View

CRML20261009C8.5
CRML Oct 9 2026 8.50 Call (CRML261009C00008500)
option OPRA

EOD

Sep 16, 2026

0.1600-40.741%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1600	0.1600	0.1600	0.1600	-40.741%	1	38	0.000%
2026-09-10	0.3000	0.3700	0.2700	0.2700	-22.857%	23	38	-40.741%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-20.455%	15	25	-54.286%
2026-09-08	0.4400	0.4400	0.4400	0.4400	-12.000%	10	26	-63.636%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-50.000%	15	16	-68.000%
2026-08-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC