Dark

Check out our Dark Pool Levels

CRML20261009C7
CRML Oct 9 2026 7.00 Call (CRML261009C00007000)
option OPRA

EOD

Sep 18, 2026

0.5200-7.143%(-0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5500	0.5500	0.5200	0.5200	-7.143%	13	35	0.000%
2026-09-17	0.5600	0.5600	0.5600	0.5600	+24.444%	1	39	-7.143%
2026-09-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	38	+15.556%
2026-09-15	0.4000	0.4500	0.4000	0.4500	-8.163%	15	38	+15.556%
2026-09-14	0.5000	0.5000	0.4900	0.4900	-15.517%	2	33	+6.122%
2026-09-11	0.6700	0.6700	0.5800	0.5800	-9.375%	12	31	-10.345%
2026-09-10	0.6400	0.6400	0.6400	0.6400	-42.342%	5	20	-18.750%
2026-09-04	1.3100	1.3100	1.0700	1.1100	+12.121%	9	15	-53.153%
2026-09-02	0.9500	0.9900	0.9500	0.9900	0.000%	30	15	-47.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC