Dark

Check out our Level2View

CRML20261009C7.5
CRML Oct 9 2026 7.50 Call (CRML261009C00007500)
option OPRA

EOD

Sep 18, 2026

0.4000-11.111%(-0.0500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3500	0.4000	0.3500	0.4000	-11.111%	24	1,098	0.000%
2026-09-17	0.4000	0.5000	0.4000	0.4500	+50.000%	1,050	1,094	-11.111%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-14.286%	30	102	+33.333%
2026-09-14	0.3000	0.3500	0.2200	0.3500	-22.222%	28	83	+14.286%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-18.182%	2	77	-11.111%
2026-09-10	0.5000	0.5500	0.5000	0.5500	-9.836%	2	75	-27.273%
2026-09-09	0.5500	0.6100	0.5500	0.6100	-18.667%	11	75	-34.426%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-1.316%	1	84	-46.667%
2026-09-04	1.0700	1.0700	0.7600	0.7600	-16.484%	64	23	-47.368%
2026-09-03	0.8000	0.9100	0.8000	0.9100	0.000%	23	23	-56.044%

Share