Dark

Check out our API

CRML20261009C10
CRML Oct 9 2026 10.00 Call (CRML261009C00010000)
option OPRA

EOD

Sep 18, 2026

0.1000+25.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	+25.000%	1	28	0.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+60.000%	2	27	+25.000%
2026-09-14	0.1500	0.1500	0.0500	0.0500	-75.000%	6	25	+100.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-42.857%	1	23	-50.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+29.630%	15	23	-71.429%
2026-09-04	0.2700	0.2700	0.2700	0.2700	+2,600.000%	3	5	-62.963%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-97.561%	1	5	+900.000%
2026-08-28	0.4100	0.4100	0.4100	0.4100	0.000%	4	4	-75.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC