Dark

Check out our Level2View

CRML20261009C10.5
CRML Oct 9 2026 10.50 Call (CRML261009C00010500)
option OPRA

EOD

Sep 17, 2026

0.1800-10.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1800	0.1800	-10.000%	1	47	0.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+185.714%	8	46	-10.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-56.250%	2	42	+157.143%
2026-09-08	0.1000	0.1600	0.1000	0.1600	-68.627%	32	40	+12.500%
2026-08-27	0.4800	0.5100	0.4800	0.5100	0.000%	8	8	-64.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC