Dark

Check out our API

CRML20261002P9
CRML Oct 2 2026 9.00 Put (CRML261002P00009000)
option OPRA

EOD

Sep 18, 2026

2.39+3.913%(+0.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.4500	2.4500	2.3900	2.3900	+3.913%	10	20	0.000%
2026-09-17	2.3000	2.3000	2.3000	2.3000	-9.804%	3	10	+3.913%
2026-09-14	2.5500	2.5500	2.5500	2.5500	+5.809%	2	7	-6.275%
2026-09-11	2.4100	2.4100	2.4100	2.4100	+4.329%	1	8	-0.830%
2026-09-10	2.3100	2.3100	2.3100	2.3100	+5.000%	1	7	+3.463%
2026-09-09	2.2000	2.2000	2.2000	2.2000	+10.553%	1	6	+8.636%
2026-09-08	1.9900	1.9900	1.9900	1.9900	-17.083%	3	5	+20.101%
2026-09-01	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-0.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC