Dark

Check out our Level2View

CRML20261002P8
CRML Oct 2 2026 8.00 Put (CRML261002P00008000)
option OPRA

EOD

Sep 18, 2026

1.55-17.989%(-0.34)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.4300	1.5900	1.4300	1.5500	-17.989%	32	73	0.000%
2026-09-16	1.8900	1.8900	1.8900	1.8900	+8.000%	11	63	-17.989%
2026-09-15	1.7500	1.7500	1.7500	1.7500	+15.894%	1	52	-11.429%
2026-09-10	1.5100	1.5100	1.5100	1.5100	+7.092%	2	51	+2.649%
2026-09-09	1.4500	1.4500	1.4100	1.4100	+28.182%	29	51	+9.929%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-9.836%	14	24	+40.909%
2026-08-25	1.2200	1.2200	1.2200	1.2200	0.000%	10	10	+27.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC