Dark

Check out our Level2View

CRML20261002P8.5
CRML Oct 2 2026 8.50 Put (CRML261002P00008500)
option OPRA

EOD

Sep 18, 2026

1.93+5.464%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.0200	2.0200	1.9300	1.9300	+5.464%	2	47	0.000%
2026-09-17	1.8300	1.8300	1.8300	1.8300	-13.679%	1	46	+5.464%
2026-09-14	2.1200	2.1200	2.1200	2.1200	-0.935%	1	45	-8.962%
2026-09-11	2.1400	2.1400	2.1400	2.1400	+16.940%	3	46	-9.813%
2026-09-09	1.8500	1.8500	1.8300	1.8300	+22.000%	4	49	+5.464%
2026-08-26	1.5000	1.5000	1.5000	1.5000	-2.597%	13	45	+28.667%
2026-08-25	1.5400	1.5400	1.5400	1.5400	-45.775%	10	32	+25.325%
2026-08-20	2.8600	2.8600	2.8400	2.8400	+10.506%	2	22	-32.042%
2026-08-18	2.5700	2.5700	2.5700	2.5700	0.000%	20	20	-24.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC