Dark

Check out our API

CRML20261002P7
CRML Oct 2 2026 7.00 Put (CRML261002P00007000)
option OPRA

EOD

Sep 18, 2026

0.6800-1.449%(-0.0100)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7000	0.7700	0.6800	0.6800	-1.449%	86	565	0.000%
2026-09-17	0.7500	0.7500	0.6900	0.6900	-31.000%	104	515	-1.449%
2026-09-15	0.9600	1.0000	0.9600	1.0000	+42.857%	6	415	-32.000%
2026-09-09	0.6500	0.7000	0.6500	0.7000	+7.692%	4	416	-2.857%
2026-09-08	0.6000	0.6500	0.6000	0.6500	0.000%	55	414	+4.615%
2026-09-03	0.6000	0.6500	0.6000	0.6500	-7.143%	198	443	+4.615%
2026-09-02	0.7000	0.7400	0.7000	0.7000	-12.500%	90	270	-2.857%
2026-09-01	1.0000	1.0000	0.7500	0.8000	+2.564%	155	189	-15.000%
2026-08-31	0.7800	0.7800	0.7800	0.7800	+4.000%	3	42	-12.821%
2026-08-28	0.7500	0.7500	0.7500	0.7500	+25.000%	1	39	-9.333%
2026-08-26	0.5300	0.6000	0.5300	0.6000	-38.144%	4	38	+13.333%
2026-08-21	0.9700	0.9700	0.9700	0.9700	-23.622%	3	34	-29.897%
2026-08-18	1.2700	1.2700	1.2700	1.2700	+5.833%	1	31	-46.457%
2026-08-17	1.1200	1.2000	1.1200	1.2000	0.000%	30	0	-43.333%

Share