Dark

Check out our Dark Pool Levels

CRML20261002P7.5
CRML Oct 2 2026 7.50 Put (CRML261002P00007500)
option OPRA

EOD

Sep 18, 2026

1.15+21.053%(+0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.1400	1.1500	1.1400	1.1500	+21.053%	3	191	0.000%
2026-09-16	0.9500	0.9500	0.9500	0.9500	-25.781%	1	190	+21.053%
2026-09-14	1.2800	1.2800	1.2800	1.2800	+21.905%	4	190	-10.156%
2026-09-09	1.0500	1.0500	1.0500	1.0500	+17.978%	82	190	+9.524%
2026-09-04	0.8500	0.8900	0.8500	0.8900	-11.000%	11	112	+29.213%
2026-09-03	0.8700	1.0000	0.8700	1.0000	-1.961%	115	112	+15.000%
2026-09-02	1.0200	1.0200	1.0200	1.0200	+7.368%	1	31	+12.745%
2026-08-28	0.9500	0.9500	0.9500	0.9500	+28.378%	1	31	+21.053%
2026-08-26	0.7500	0.7500	0.7200	0.7400	-13.953%	29	31	+55.405%
2026-08-25	0.9000	0.9000	0.8600	0.8600	-35.821%	4	5	+33.721%
2026-08-24	1.3400	1.3400	1.3400	1.3400	-23.429%	1	3	-14.179%
2026-08-19	1.7500	1.7500	1.7500	1.7500	-1.130%	1	2	-34.286%
2026-08-18	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	-35.028%

Share