Dark

Check out our API

CRML20261002P6
CRML Oct 2 2026 6.00 Put (CRML261002P00006000)
option OPRA

EOD

Sep 18, 2026

0.3000+30.435%(+0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2800	0.3000	0.2500	0.3000	+30.435%	15	572	0.000%
2026-09-17	0.2800	0.2800	0.2000	0.2300	-42.500%	83	559	+30.435%
2026-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	7	494	-25.000%
2026-09-14	0.4200	0.4500	0.4000	0.4000	+14.286%	73	487	-25.000%
2026-09-11	0.2700	0.3500	0.2700	0.3500	+9.375%	143	442	-14.286%
2026-09-10	0.3000	0.3200	0.2600	0.3200	0.000%	17	323	-6.250%
2026-09-09	0.2600	0.3200	0.2600	0.3200	+45.455%	17	310	-6.250%
2026-09-08	0.2500	0.2500	0.2200	0.2200	-12.000%	23	306	+36.364%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-16.667%	20	264	+20.000%
2026-09-03	0.3000	0.3000	0.3000	0.3000	0.000%	34	264	0.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-25.000%	10	233	0.000%
2026-09-01	0.3500	0.4000	0.3500	0.4000	+17.647%	205	223	-25.000%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-15.000%	1	44	-11.765%
2026-08-28	0.2500	0.4000	0.2500	0.4000	+81.818%	15	43	-25.000%
2026-08-27	0.2700	0.2700	0.2200	0.2200	-12.000%	9	28	+36.364%
2026-08-26	0.2500	0.2500	0.2500	0.2500	-10.714%	1	33	+20.000%
2026-08-25	0.3500	0.3500	0.2800	0.2800	-45.098%	2	33	+7.143%
2026-08-24	0.5100	0.5100	0.5100	0.5100	+8.511%	4	32	-41.176%
2026-08-21	0.5000	0.5000	0.4700	0.4700	-40.506%	9	28	-36.170%
2026-08-20	0.7900	0.7900	0.7900	0.7900	+12.857%	10	20	-62.025%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+7.692%	3	10	-57.143%
2026-08-17	0.6500	0.6500	0.6500	0.6500	0.000%	7	0	-53.846%

Share