Dark

Check out our API

CRML20261002P6.5
CRML Oct 2 2026 6.50 Put (CRML261002P00006500)
option OPRA

EOD

Sep 18, 2026

0.4600+15.000%(+0.0600)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4700	0.4700	0.4500	0.4600	+15.000%	33	1,911	0.000%
2026-09-17	0.4000	0.4500	0.4000	0.4000	-20.000%	964	1,882	+15.000%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-19.355%	20	934	-8.000%
2026-09-15	0.6200	0.6200	0.6200	0.6200	+8.772%	1	914	-25.806%
2026-09-14	0.7700	0.7700	0.5700	0.5700	-12.308%	26	913	-19.298%
2026-09-11	0.7500	0.7500	0.6200	0.6500	+30.000%	122	903	-29.231%
2026-09-10	0.4500	0.5000	0.4500	0.5000	+4.167%	16	862	-8.000%
2026-09-09	0.4500	0.5000	0.4000	0.4800	+11.628%	757	846	-4.167%
2026-09-08	0.3000	0.4300	0.3000	0.4300	+7.500%	6	91	+6.977%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-27.273%	1	86	+15.000%
2026-09-01	0.7000	0.7000	0.4500	0.5500	+10.000%	20	86	-16.364%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-16.667%	7	78	-8.000%
2026-08-28	0.4000	0.6000	0.4000	0.6000	+42.857%	6	71	-23.333%
2026-08-26	0.3500	0.4200	0.3500	0.4200	-12.500%	4	65	+9.524%
2026-08-25	0.4800	0.4800	0.4800	0.4800	-46.667%	5	61	-4.167%
2026-08-18	0.9600	0.9600	0.9000	0.9000	-11.765%	65	66	-48.889%
2026-08-17	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	-54.902%

Share