Dark

Check out our API

CRML20261002P5
CRML Oct 2 2026 5.00 Put (CRML261002P00005000)
option OPRA

EOD

Sep 18, 2026

0.0800-20.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0800	0.0800	0.0800	0.0800	-20.000%	2	240	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	240	-20.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+42.857%	3	239	-20.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-53.333%	225	236	+14.286%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+50.000%	1	11	-46.667%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-41.176%	4	10	-20.000%
2026-08-21	0.1700	0.1700	0.1700	0.1700	-57.500%	10	14	-52.941%
2026-08-20	0.4000	0.4000	0.4000	0.4000	0.000%	4	4	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC