Dark

Check out our API

CRML20261002P5.5
CRML Oct 2 2026 5.50 Put (CRML261002P00005500)
option OPRA

EOD

Sep 18, 2026

0.1100+10.000%(+0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1100	0.1000	0.1100	+10.000%	26	93	0.000%
2026-09-16	0.1500	0.1500	0.1000	0.1000	-66.667%	2	67	+10.000%
2026-09-14	0.3000	0.3000	0.3000	0.3000	+100.000%	1	67	-63.333%
2026-09-11	0.1000	0.1500	0.1000	0.1500	0.000%	2	68	-26.667%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+36.364%	10	66	-26.667%
2026-09-08	0.1200	0.1200	0.1100	0.1100	-26.667%	55	69	0.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-34.783%	3	22	-26.667%
2026-09-01	0.2200	0.2300	0.1800	0.2300	+27.778%	7	21	-52.174%
2026-08-31	0.2000	0.2000	0.1800	0.1800	+20.000%	2	19	-38.889%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-25.000%	1	19	-26.667%
2026-08-25	0.1800	0.2000	0.1800	0.2000	-39.394%	7	18	-45.000%
2026-08-21	0.4000	0.4000	0.3300	0.3300	-49.231%	8	21	-66.667%
2026-08-20	0.5500	0.6500	0.5500	0.6500	+38.298%	12	15	-83.077%
2026-08-19	0.4700	0.4700	0.4700	0.4700	+17.500%	2	3	-76.596%
2026-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-72.500%

Share