Dark

Check out our Dark Pool Levels

CRML20261002P11
CRML Oct 2 2026 11.00 Put (CRML261002P00011000)
option OPRA

EOD

Sep 16, 2026

4.44-8.454%(-0.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.4400	4.4400	4.4400	4.4400	-8.454%	4	2	0.000%
2026-09-14	4.8500	4.8500	4.8500	4.8500	+18.582%	11	6	-8.454%
2026-09-09	4.0900	4.0900	4.0900	4.0900	+2.250%	1	17	+8.557%
2026-08-31	4.0000	4.0000	4.0000	4.0000	+4.439%	11	18	+11.000%
2026-08-28	3.8400	3.8400	3.8300	3.8300	-24.158%	2	7	+15.927%
2026-08-20	5.0500	5.0500	5.0500	5.0500	+9.783%	1	5	-12.079%
2026-08-17	4.6000	4.6000	4.6000	4.6000	0.000%	4	4	-3.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC