Dark

Check out our Dark Pool Levels

CRML20261002P10
CRML Oct 2 2026 10.00 Put (CRML261002P00010000)
option OPRA

EOD

Sep 18, 2026

3.37+5.313%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.3700	3.3700	3.3700	3.3700	+5.313%	1	107	0.000%
2026-09-17	3.2000	3.2000	3.2000	3.2000	-9.348%	2	108	+5.313%
2026-09-14	3.5300	3.5300	3.5300	3.5300	-0.563%	2	110	-4.533%
2026-09-11	3.4000	3.5500	3.4000	3.5500	+9.231%	2	112	-5.070%
2026-09-10	3.2500	3.2500	3.2500	3.2500	+3.175%	1	110	+3.692%
2026-09-09	3.1500	3.1500	3.1500	3.1500	+10.526%	18	109	+6.984%
2026-09-04	2.8500	2.8500	2.8500	2.8500	-6.557%	1	126	+18.246%
2026-09-02	3.1700	3.1700	3.0500	3.0500	-1.613%	2	126	+10.492%
2026-08-31	3.0700	3.1000	3.0000	3.1000	+24.000%	28	126	+8.710%
2026-08-27	2.5000	2.5000	2.5000	2.5000	-21.875%	4	118	+34.800%
2026-08-21	3.4000	3.4000	3.2000	3.2000	-17.526%	102	114	+5.313%
2026-08-19	3.9800	3.9800	3.8800	3.8800	-1.020%	101	112	-13.144%
2026-08-18	3.9200	3.9200	3.9200	3.9200	+9.804%	1	11	-14.031%
2026-08-13	3.5700	3.5700	3.5700	3.5700	0.000%	10	0	-5.602%

Share