Dark

Check out our Dark Pool Levels

CRML20261002P10.5
CRML Oct 2 2026 10.50 Put (CRML261002P00010500)
option OPRA

EOD

Sep 16, 2026

4.12+5.641%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.1200	4.1200	4.1200	4.1200	+5.641%	1	12	0.000%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+13.043%	3	13	+5.641%
2026-09-08	3.4500	3.4500	3.4500	3.4500	+4.545%	4	10	+19.420%
2026-09-04	3.3000	3.3000	3.3000	3.3000	+1.538%	3	17	+24.848%
2026-09-03	3.2500	3.2500	3.2500	3.2500	-14.021%	3	17	+26.769%
2026-09-01	3.7000	3.7800	3.7000	3.7800	+2.717%	9	20	+8.995%
2026-08-28	3.5000	3.6800	3.5000	3.6800	-3.158%	5	11	+11.957%
2026-08-21	3.8500	3.8500	3.8000	3.8000	0.000%	6	6	+8.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC