Dark

Check out our Dark Pool Levels

CRML20261002C9
CRML Oct 2 2026 9.00 Call (CRML261002C00009000)
option OPRA

EOD

Sep 18, 2026

0.0600-45.455%(-0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0700	0.0700	0.0600	0.0600	-45.455%	22	1,160	0.000%
2026-09-17	0.1000	0.1100	0.1000	0.1100	+10.000%	16	1,160	-45.455%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	4	1,145	-40.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,141	-60.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-31.818%	5	1,137	-60.000%
2026-09-09	0.1800	0.2200	0.1800	0.2200	-21.429%	6	1,142	-72.727%
2026-09-08	0.3000	0.3000	0.2800	0.2800	-6.667%	1,015	1,137	-78.571%
2026-09-04	0.3100	0.3500	0.3000	0.3000	-36.170%	46	153	-80.000%
2026-09-03	0.4700	0.4700	0.4700	0.4700	+23.684%	1	153	-87.234%
2026-09-02	0.3800	0.3800	0.3800	0.3800	+26.667%	2	152	-84.211%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-25.000%	5	150	-80.000%
2026-08-28	0.5500	0.5500	0.3500	0.4000	-46.667%	55	145	-85.000%
2026-08-27	0.7800	0.7800	0.7500	0.7500	+7.143%	7	147	-92.000%
2026-08-26	0.7000	0.7000	0.7000	0.7000	+7.692%	20	147	-91.429%
2026-08-25	0.6600	0.7400	0.6000	0.6500	+160.000%	92	127	-90.769%
2026-08-24	0.3500	0.3500	0.2500	0.2500	-37.500%	7	98	-76.000%
2026-08-21	0.2000	0.4000	0.2000	0.4000	+90.476%	87	101	-85.000%
2026-08-19	0.2000	0.2500	0.2000	0.2100	0.000%	60	60	-71.429%

Share